W-1980H,01/02/80,453.500,456.000,444.500,445.500,20354,54976
W-1980H,01/03/80,445.500,448.000,438.000,446.250,31377,53563
W-1980H,01/04/80,446.000,449.500,442.500,445.500,20302,53136
W-1980H,01/09/80,425.500,425.500,425.500,425.500,1308,52796
W-1980H,01/10/80,405.500,417.000,405.500,415.250,36458,49987
W-1980H,01/11/80,416.000,425.500,415.000,424.750,22814,48292
W-1980H,01/14/80,423.000,427.000,419.000,426.750,17047,48191
W-1980H,01/15/80,427.000,433.750,427.000,432.750,14593,48144
W-1980H,01/16/80,431.000,440.000,430.000,435.250,18921,48424
W-1980H,01/17/80,435.000,455.250,434.500,453.750,29238,49146
W-1980H,01/18/80,455.000,457.500,446.500,451.250,22397,49548
W-1980H,01/21/80,451.000,455.500,444.500,446.500,18403,48946
W-1980H,01/22/80,444.000,451.500,442.000,450.500,20099,50293
W-1980H,01/23/80,450.500,463.000,450.000,457.000,23230,49673
W-1980H,01/24/80,456.500,457.500,449.500,450.750,15475,49990
W-1980H,01/25/80,451.000,454.000,446.000,448.500,15439,50064
W-1980H,01/28/80,448.000,457.500,446.500,456.500,18839,50735
W-1980H,01/29/80,457.500,459.500,451.500,452.000,15373,51144
W-1980H,01/30/80,453.000,465.500,453.000,462.000,28008,52267
W-1980H,01/31/80,460.000,469.000,456.500,467.750,23113,55892
W-1980H,02/01/80,471.000,474.000,464.000,472.750,32845,58606
W-1980H,02/04/80,475.000,482.500,470.500,477.500,32401,62487
W-1980H,02/05/80,478.500,478.500,467.500,471.000,23269,64108
W-1980H,02/06/80,472.000,480.500,453.000,460.750,38357,65515
W-1980H,02/07/80,461.000,464.500,456.000,457.750,26225,64767
W-1980H,02/08/80,460.000,460.500,456.000,456.500,13719,64296
W-1980H,02/11/80,457.500,464.000,455.000,463.250,16709,65111
W-1980H,02/12/80,459.000,460.000,455.000,456.250,21814,64419
W-1980H,02/13/80,456.000,456.000,449.500,450.250,24308,63099
W-1980H,02/14/80,451.000,454.000,445.000,446.250,19884,60698
W-1980H,02/15/80,446.500,448.000,444.000,446.250,13530,59895
W-1980H,02/19/80,448.000,448.000,439.500,439.750,24799,58816
W-1980H,02/20/80,440.000,444.000,440.000,443.250,14519,57356
W-1980H,02/21/80,445.000,448.000,444.500,445.250,13751,57420
W-1980H,02/22/80,444.000,446.000,442.500,443.750,14092,56463
W-1980H,02/25/80,446.000,449.000,445.500,447.750,16530,55651
W-1980H,02/26/80,446.000,448.000,440.000,441.000,21599,56608
W-1980H,02/27/80,440.500,442.000,435.000,436.250,26682,56697
W-1980H,02/28/80,435.000,438.500,435.000,435.750,26972,54698
W-1980H,02/29/80,435.000,437.000,433.250,433.500,21215,53320
W-1980H,03/03/80,433.000,437.000,431.500,433.000,20101,52901
W-1980H,03/04/80,435.000,445.500,435.000,445.250,22314,52201
W-1980H,03/05/80,445.250,446.000,440.000,443.500,15785,52610
W-1980H,03/06/80,442.500,443.500,437.000,437.750,0,0
W-1980K,03/07/80,449.000,451.500,448.000,449.250,11359,49686
W-1980K,03/10/80,449.000,449.000,434.500,439.000,29192,47285
W-1980K,03/11/80,441.000,443.000,439.000,439.250,15280,47287
W-1980K,03/12/80,442.000,443.000,434.500,438.250,18552,48523
W-1980K,03/13/80,438.500,438.500,431.000,435.250,16437,48636
W-1980K,03/14/80,433.000,436.500,432.500,435.250,11885,48749
W-1980K,03/17/80,434.000,434.000,426.500,427.500,16004,48050
W-1980K,03/18/80,429.000,430.500,427.000,427.750,11039,47909
W-1980K,03/19/80,429.000,432.500,428.500,430.000,14146,47135
W-1980K,03/20/80,431.000,433.000,422.000,422.500,19239,46608
W-1980K,03/21/80,420.000,426.000,419.000,421.750,14270,46248
W-1980K,03/24/80,418.500,427.000,416.000,426.250,22585,46555
W-1980K,03/25/80,423.000,431.500,423.000,426.250,19937,46729
W-1980K,03/26/80,425.000,425.500,413.000,413.750,17610,46457
W-1980K,03/27/80,410.000,410.000,401.000,409.500,27463,45804
W-1980K,03/28/80,409.500,410.000,393.000,395.000,20064,45133
W-1980K,03/31/80,395.000,400.000,383.000,383.500,20612,44504
W-1980K,04/01/80,382.000,389.500,380.500,387.000,24539,45423
W-1980K,04/02/80,388.000,398.000,386.500,397.500,22692,45643
W-1980K,04/03/80,398.000,408.000,397.000,405.500,20936,44442
W-1980K,04/07/80,408.000,412.000,401.000,402.250,17305,45015
W-1980K,04/08/80,406.000,412.000,406.000,409.750,19482,45088
W-1980K,04/09/80,416.000,429.000,413.500,425.750,23638,46030
W-1980K,04/10/80,420.000,421.500,413.500,414.500,19042,46056
W-1980K,04/11/80,413.000,413.000,405.500,406.250,17259,46246
W-1980K,04/14/80,408.000,408.000,388.500,392.750,23399,45504
W-1980K,04/15/80,389.000,394.000,385.500,390.750,23650,45217
W-1980K,04/16/80,395.000,398.000,390.000,396.000,19746,44896
W-1980K,04/17/80,393.000,393.500,385.000,385.500,17851,45150
W-1980K,04/18/80,378.000,384.000,377.500,380.500,14785,46450
W-1980K,04/21/80,378.000,400.500,376.500,398.000,27080,46579
W-1980K,04/22/80,393.000,404.750,390.000,400.500,19425,46535
W-1980K,04/23/80,398.000,401.500,390.500,391.500,16757,46572
W-1980K,04/24/80,392.500,395.500,391.000,395.250,10451,46518
W-1980K,04/25/80,403.500,414.000,396.000,396.750,25174,46193
W-1980K,04/28/80,394.000,394.000,387.000,387.500,17890,44978
W-1980K,04/29/80,386.000,390.500,382.500,383.500,18395,44099
W-1980K,04/30/80,382.500,386.000,380.000,385.500,18799,42832
W-1980K,05/01/80,384.000,389.000,383.000,385.000,15753,42826
W-1980K,05/02/80,384.500,393.000,384.000,392.000,14013,41857
W-1980K,05/05/80,397.000,412.000,397.000,412.000,27621,42459
W-1980K,05/06/80,414.000,417.000,405.000,411.500,0,0
W-1980N,05/07/80,424.000,438.000,417.000,432.000,26312,42717
W-1980N,05/08/80,433.000,439.000,429.500,432.000,26200,42199
W-1980N,05/09/80,429.000,432.000,424.000,428.500,18250,42433
W-1980N,05/12/80,417.000,420.500,410.500,412.250,21103,41668
W-1980N,05/13/80,414.000,419.000,412.000,418.750,13693,41958
W-1980N,05/14/80,421.000,424.500,416.000,417.000,18303,42338
W-1980N,05/15/80,416.000,426.500,414.750,424.750,20471,43666
W-1980N,05/16/80,421.000,423.000,412.500,413.500,17659,42029
W-1980N,05/19/80,417.000,426.000,417.000,424.500,23577,42942
W-1980N,05/20/80,427.000,427.500,419.000,419.750,21094,43265
W-1980N,05/21/80,422.000,424.000,413.500,417.000,20339,41835
W-1980N,05/22/80,421.000,424.000,418.500,420.500,14749,41658
W-1980N,05/23/80,417.000,418.000,414.500,416.500,11723,41315
W-1980N,05/27/80,415.000,422.000,414.500,418.250,14872,41484
W-1980N,05/28/80,418.000,421.500,410.000,411.500,20062,41939
W-1980N,05/29/80,410.000,410.000,402.000,402.500,23117,42068
W-1980N,05/30/80,400.000,404.000,400.000,402.750,15929,42690
W-1980N,06/02/80,404.000,404.500,397.000,397.750,21270,44311
W-1980N,06/03/80,397.750,407.000,396.000,404.500,28746,44313
W-1980N,06/04/80,404.000,406.500,401.000,401.250,15021,44873
W-1980N,06/05/80,402.000,404.500,397.000,397.500,20718,45504
W-1980N,06/06/80,396.500,399.000,393.500,394.000,13606,45660
W-1980N,06/09/80,394.000,400.000,394.000,397.000,13115,46086
W-1980N,06/10/80,396.000,401.500,395.500,396.750,13900,45983
W-1980N,06/11/80,397.000,401.000,397.000,400.250,14296,47095
W-1980N,06/12/80,400.000,404.250,398.000,403.000,15143,46326
W-1980N,06/13/80,403.500,404.000,401.000,402.250,9928,46800
W-1980N,06/16/80,403.500,407.250,402.000,406.250,16620,47454
W-1980N,06/17/80,407.500,408.250,404.000,404.250,15676,48668
W-1980N,06/18/80,405.500,408.500,404.250,408.250,13178,49065
W-1980N,06/19/80,409.000,413.000,407.500,408.000,18627,48260
W-1980N,06/20/80,410.500,413.500,409.000,412.500,14557,48467
W-1980N,06/23/80,416.500,429.500,416.500,428.500,30531,48884
W-1980N,06/24/80,426.500,426.500,422.000,423.000,21505,49968
W-1980N,06/25/80,424.500,434.000,421.000,433.500,25348,50948
W-1980N,06/26/80,431.000,432.500,423.000,424.750,24022,51287
W-1980N,06/27/80,425.000,427.000,421.000,421.750,27464,51696
W-1980N,06/30/80,419.000,421.500,416.750,420.250,29068,54000
W-1980N,07/01/80,419.000,434.000,419.000,426.000,36321,57581
W-1980N,07/02/80,430.000,443.000,430.000,435.750,44540,59205
W-1980N,07/03/80,432.500,439.500,431.500,439.250,22316,60590
W-1980N,07/07/80,441.000,452.000,435.000,435.000,37422,61423
W-1980N,07/08/80,437.500,437.500,429.500,434.250,0,0
W-1980U,07/09/80,440.000,441.000,428.000,429.250,39353,58937
W-1980U,07/10/80,433.000,438.750,432.000,433.250,21859,58589
W-1980U,07/11/80,438.000,442.000,432.000,433.000,23592,57714
W-1980U,07/14/80,453.000,453.000,444.000,453.000,25374,59286
W-1980U,07/15/80,445.000,453.000,437.000,437.500,37119,58622
W-1980U,07/16/80,440.500,445.000,438.000,439.250,20859,59554
W-1980U,07/17/80,446.000,449.500,441.500,444.000,30980,62619
W-1980U,07/18/80,439.000,449.000,439.000,442.500,32824,64993
W-1980U,07/21/80,437.000,441.500,429.500,437.000,28228,63108
W-1980U,07/22/80,437.000,444.000,437.000,442.500,22525,62355
W-1980U,07/23/80,446.000,461.000,446.000,459.000,39551,66558
W-1980U,07/24/80,469.000,470.000,449.000,451.250,42227,67268
W-1980U,07/25/80,452.500,459.000,448.000,449.750,25792,66874
W-1980U,07/28/80,448.000,459.000,448.000,455.000,21613,66997
W-1980U,07/29/80,459.000,459.000,451.500,456.750,24386,66763
W-1980U,07/30/80,456.000,462.500,454.000,454.500,27066,66845
W-1980U,07/31/80,458.000,470.000,458.000,465.000,32297,69089
W-1980U,08/01/80,462.000,467.000,461.000,463.750,22422,67982
W-1980U,08/04/80,455.000,457.000,445.000,456.500,22973,67117
W-1980U,08/05/80,454.500,461.000,454.500,458.500,20883,67586
W-1980U,08/06/80,459.000,463.000,458.500,459.250,16563,67365
W-1980U,08/07/80,459.500,461.750,455.000,456.250,16270,67751
W-1980U,08/08/80,458.000,458.500,452.000,454.500,10841,67915
W-1980U,08/11/80,452.000,452.500,450.000,451.250,11274,67338
W-1980U,08/12/80,455.000,467.000,455.000,459.750,25936,68162
W-1980U,08/13/80,456.000,458.500,453.500,453.750,17842,68730
W-1980U,08/14/80,452.500,457.000,447.000,447.500,22560,69717
W-1980U,08/15/80,446.000,447.000,444.000,444.500,23735,70304
W-1980U,08/18/80,443.000,448.500,442.000,447.750,13443,69814
W-1980U,08/19/80,447.250,452.000,447.000,450.500,13995,69043
W-1980U,08/20/80,450.500,452.000,447.250,448.750,12025,69098
W-1980U,08/21/80,448.750,449.500,446.000,447.250,14389,70209
W-1980U,08/22/80,447.000,447.500,442.500,444.000,17362,68941
W-1980U,08/25/80,441.000,445.000,440.000,444.500,17255,69035
W-1980U,08/26/80,446.500,448.000,445.000,445.750,18725,69064
W-1980U,08/27/80,445.500,450.250,445.000,447.250,23512,69677
W-1980U,08/28/80,445.000,448.250,445.000,446.750,20817,68560
W-1980U,08/29/80,447.000,455.500,447.000,452.750,27055,69141
W-1980U,09/02/80,454.000,468.000,454.000,467.500,33415,68259
W-1980U,09/03/80,465.000,471.000,463.500,470.500,28662,70664
W-1980U,09/04/80,469.000,469.000,461.500,464.000,25850,70198
W-1980U,09/05/80,466.000,470.000,466.000,470.000,0,0
W-1980Z,09/08/80,495.000,500.000,492.500,493.250,24462,72619
W-1980Z,09/09/80,492.000,494.500,488.000,492.000,21318,72248
W-1980Z,09/10/80,493.000,494.000,488.000,490.000,12176,72148
W-1980Z,09/11/80,489.000,493.000,487.000,491.500,9453,72966
W-1980Z,09/12/80,490.000,496.500,480.000,485.250,36959,71373
W-1980Z,09/15/80,488.000,488.000,483.750,486.000,11321,69744
W-1980Z,09/16/80,486.000,490.000,483.000,489.500,18245,70088
W-1980Z,09/17/80,493.000,497.000,489.500,494.500,27813,71314
W-1980Z,09/18/80,494.000,495.500,492.500,494.500,12126,71830
W-1980Z,09/19/80,496.000,507.000,496.000,506.250,30488,74573
W-1980Z,09/22/80,509.000,512.000,503.000,504.500,24936,75665
W-1980Z,09/23/80,505.000,512.000,500.000,510.750,30169,76184
W-1980Z,09/24/80,513.000,515.000,506.500,512.750,35230,78048
W-1980Z,09/25/80,508.000,511.500,505.500,508.000,21791,76630
W-1980Z,09/26/80,506.000,506.000,494.500,497.250,39307,75186
W-1980Z,09/29/80,496.000,500.000,490.500,498.750,26432,74946
W-1980Z,09/30/80,500.250,504.500,499.000,503.500,20634,75262
W-1980Z,10/01/80,506.000,506.000,501.000,504.750,16377,76680
W-1980Z,10/02/80,502.000,502.000,493.000,493.750,22328,75865
W-1980Z,10/03/80,491.500,498.500,489.000,498.250,21587,75622
W-1980Z,10/06/80,500.000,508.000,500.000,507.500,21971,77483
W-1980Z,10/07/80,506.000,507.000,501.000,502.000,16453,76353
W-1980Z,10/08/80,507.000,509.000,503.000,503.250,16195,77086
W-1980Z,10/09/80,505.000,508.500,501.500,503.750,17835,77835
W-1980Z,10/10/80,507.000,514.500,507.000,514.000,27383,78577
W-1980Z,10/13/80,529.000,532.000,525.500,528.250,33741,82144
W-1980Z,10/14/80,525.000,527.000,519.500,522.250,26034,81656
W-1980Z,10/15/80,525.000,525.000,517.250,521.750,24793,83461
W-1980Z,10/16/80,519.500,523.000,516.500,520.750,20032,83859
W-1980Z,10/17/80,519.000,527.500,517.000,526.500,19782,85241
W-1980Z,10/20/80,529.000,530.000,523.000,523.250,21955,85215
W-1980Z,10/21/80,522.500,530.400,521.000,529.750,18960,85785
W-1980Z,10/22/80,537.000,544.500,536.000,540.500,40729,88190
W-1980Z,10/23/80,538.500,541.000,534.000,535.500,24298,87502
W-1980Z,10/24/80,541.000,543.000,536.500,538.000,26642,89431
W-1980Z,10/27/80,535.000,535.000,528.000,529.500,24357,89263
W-1980Z,10/28/80,530.000,542.000,529.500,541.500,28109,89485
W-1980Z,10/29/80,542.000,543.500,534.000,535.750,22679,90035
W-1980Z,10/30/80,535.000,541.000,529.000,532.500,28053,89436
W-1980Z,10/31/80,533.000,534.000,525.000,528.750,23675,88557
W-1980Z,11/03/80,528.750,534.500,528.000,533.250,15150,88741
W-1980Z,11/05/80,536.500,537.500,527.500,537.000,23128,88827
W-1980Z,11/06/80,532.000,533.000,518.500,522.000,35508,88584
W-1980Z,11/07/80,522.000,526.000,518.500,524.750,26041,88641
W-1980Z,11/10/80,524.000,524.000,513.000,514.000,26932,87210
W-1980Z,11/11/80,514.000,519.000,511.000,511.750,28302,85381
W-1980Z,11/12/80,515.000,523.000,513.250,522.750,21143,84560
W-1980Z,11/13/80,521.500,523.500,515.000,515.250,17936,84976
W-1980Z,11/14/80,513.500,519.500,512.000,519.250,18945,85481
W-1980Z,11/17/80,514.000,518.500,511.500,516.250,19550,85646
W-1980Z,11/18/80,520.000,522.500,518.500,521.500,21193,87007
W-1980Z,11/19/80,521.000,521.500,516.250,518.750,21717,88173
W-1980Z,11/20/80,518.000,526.000,516.500,524.500,31483,89322
W-1980Z,11/21/80,521.000,522.500,520.000,520.750,16364,89824
W-1980Z,11/24/80,520.500,521.000,500.750,503.750,43553,86720
W-1980Z,11/25/80,505.000,508.500,498.000,503.000,35450,84791
W-1980Z,11/26/80,505.000,506.500,502.000,503.000,22164,83452
W-1980Z,11/28/80,505.000,510.000,505.000,508.250,13528,84023
W-1980Z,12/01/80,510.000,510.500,495.000,495.250,35627,85864
W-1980Z,12/02/80,495.500,496.500,487.250,495.250,34446,81785
W-1980Z,12/03/80,496.000,497.000,490.000,490.000,20784,81309
W-1980Z,12/04/80,491.000,496.000,489.000,492.500,0,0
W-1981H,12/05/80,515.000,517.000,507.000,515.000,31218,78883
W-1981H,12/08/80,513.000,514.500,505.000,505.250,17168,76980
W-1981H,12/09/80,502.000,502.000,485.250,485.250,31075,76806
W-1981H,12/10/80,480.000,487.000,475.000,476.500,28946,76124
W-1981H,12/11/80,471.000,473.250,456.500,456.500,16788,71742
W-1981H,12/12/80,436.500,476.500,436.500,476.500,25614,70560
W-1981H,12/15/80,490.000,496.500,489.000,496.500,18729,69452
W-1981H,12/16/80,486.000,501.000,484.000,496.500,26966,69842
W-1981H,12/17/80,495.500,503.500,490.000,493.500,18127,71217
W-1981H,12/18/80,497.000,497.000,484.500,488.500,12326,71206
W-1981H,12/19/80,488.250,491.000,482.500,490.500,14347,70576
W-1981H,12/22/80,491.500,491.500,486.000,486.750,6852,70584
W-1981H,12/23/80,487.750,489.000,484.500,487.750,7616,71263
W-1981H,12/24/80,479.000,483.500,476.500,481.750,6838,71922
W-1981H,12/29/80,478.500,489.000,477.000,486.500,8986,71425
W-1981H,12/30/80,486.000,488.500,482.000,486.250,9385,71130
W-1981H,12/31/80,486.000,506.250,482.000,501.000,18466,70109
W-1981H,01/02/81,498.000,515.000,496.500,508.500,16290,68879
W-1981H,01/05/81,514.000,517.500,502.000,505.500,18692,67959
W-1981H,01/06/81,505.500,508.000,499.000,506.750,14068,67946
W-1981H,01/07/81,504.000,507.500,500.000,506.250,18189,68784
W-1981H,01/08/81,503.000,503.000,496.000,497.250,15083,68272
W-1981H,01/09/81,495.000,497.000,490.500,492.250,14897,67129
W-1981H,01/12/81,492.000,499.000,492.000,498.500,14290,67159
W-1981H,01/13/81,497.000,502.000,495.500,498.750,13977,66254
W-1981H,01/14/81,498.000,511.500,498.000,504.750,22771,66002
W-1981H,01/15/81,499.500,504.500,494.500,504.000,23776,65494
W-1981H,01/16/81,506.500,507.500,500.000,502.500,17834,65894
W-1981H,01/19/81,500.500,504.500,492.000,493.750,20122,62556
W-1981H,01/20/81,491.000,496.000,487.500,494.000,15740,62286
W-1981H,01/21/81,494.000,495.500,491.500,492.250,10154,62351
W-1981H,01/22/81,489.000,489.000,472.250,481.500,28262,61086
W-1981H,01/23/81,481.500,482.500,470.500,470.750,15436,60475
W-1981H,01/26/81,470.000,480.500,465.500,478.750,19481,58752
W-1981H,01/27/81,479.000,479.500,468.000,470.250,18916,59694
W-1981H,01/28/81,468.000,475.000,467.000,470.500,13291,59545
W-1981H,01/29/81,466.000,467.000,458.500,463.750,20892,59357
W-1981H,01/30/81,465.000,470.000,463.500,465.750,18830,58214
W-1981H,02/02/81,465.000,471.500,465.000,468.750,12613,57801
W-1981H,02/03/81,473.000,479.000,473.000,478.750,15036,57040
W-1981H,02/04/81,480.000,480.000,471.000,471.750,15120,57272
W-1981H,02/05/81,471.000,473.000,466.500,471.750,11748,56873
W-1981H,02/06/81,470.500,475.000,469.000,472.000,11596,57567
W-1981H,02/09/81,462.000,464.000,452.000,452.250,23163,56168
W-1981H,02/10/81,453.000,457.500,446.500,457.000,19413,55404
W-1981H,02/11/81,457.000,460.000,455.000,456.750,11468,55066
W-1981H,02/12/81,453.000,453.000,447.000,452.250,12574,54691
W-1981H,02/13/81,450.000,457.500,448.500,455.750,10957,54508
W-1981H,02/17/81,457.500,470.000,456.500,463.750,18175,53742
W-1981H,02/18/81,460.000,463.000,457.500,459.750,13117,52866
W-1981H,02/19/81,460.000,464.000,460.000,461.500,21806,51298
W-1981H,02/20/81,462.500,464.500,460.500,461.250,14640,50810
W-1981H,02/23/81,454.000,463.000,453.500,461.750,15573,50927
W-1981H,02/24/81,463.000,467.000,457.750,457.750,21414,50549
W-1981H,02/25/81,457.000,460.000,453.500,456.750,13689,50097
W-1981H,02/26/81,454.500,455.000,451.000,451.250,21286,49094
W-1981H,02/27/81,452.000,457.000,447.000,447.250,18613,47239
W-1981H,03/02/81,441.000,445.000,434.000,435.750,26809,46039
W-1981H,03/03/81,437.000,439.500,431.750,432.000,17554,44927
W-1981H,03/04/81,432.250,432.250,421.750,421.750,26311,44359
W-1981H,03/05/81,429.000,430.000,425.000,427.000,15985,43573
W-1981H,03/06/81,428.500,433.500,425.500,428.500,0,0
W-1981K,03/09/81,438.000,443.500,434.000,437.250,16582,42565
W-1981K,03/10/81,439.000,442.000,429.500,429.750,16906,43008
W-1981K,03/11/81,425.000,428.500,422.000,427.750,16505,43672
W-1981K,03/12/81,430.000,437.000,427.500,436.500,16810,43355
W-1981K,03/13/81,442.000,444.000,436.000,437.000,12742,42563
W-1981K,03/16/81,436.000,437.500,432.000,434.500,12361,43107
W-1981K,03/17/81,433.000,442.000,431.000,441.000,18501,43148
W-1981K,03/18/81,437.500,441.000,435.500,438.250,14048,43580
W-1981K,03/19/81,438.000,438.000,432.500,433.000,9772,43367
W-1981K,03/20/81,427.000,429.000,418.500,425.000,19047,43458
W-1981K,03/23/81,424.000,445.000,423.500,433.500,22756,43533
W-1981K,03/24/81,434.500,438.000,430.000,437.500,12453,41857
W-1981K,03/25/81,433.000,436.000,428.000,434.500,10452,41682
W-1981K,03/26/81,432.500,434.000,426.500,427.000,11306,42670
W-1981K,03/27/81,424.000,429.000,422.000,428.000,9943,42351
W-1981K,03/30/81,423.000,429.000,422.000,428.250,11313,42253
W-1981K,03/31/81,429.000,434.000,427.000,433.750,10579,42335
W-1981K,04/01/81,434.500,437.500,430.500,430.750,11716,42198
W-1981K,04/02/81,431.000,437.500,430.500,436.250,9555,41627
W-1981K,04/03/81,431.000,432.500,429.000,430.250,9062,42707
W-1981K,04/06/81,429.500,437.500,429.000,431.750,10329,43013
W-1981K,04/07/81,434.000,449.000,434.000,447.750,19469,42231
W-1981K,04/08/81,447.000,448.000,443.500,446.250,13216,42658
W-1981K,04/09/81,446.000,446.000,442.000,445.250,10296,42521
W-1981K,04/10/81,442.000,442.500,438.500,440.750,9900,42508
W-1981K,04/13/81,430.000,435.000,427.000,433.250,11067,41943
W-1981K,04/14/81,431.000,435.500,431.000,432.500,7109,42150
W-1981K,04/15/81,431.500,435.500,431.000,435.000,7598,42115
W-1981K,04/16/81,438.500,439.500,434.500,438.750,7598,42951
W-1981K,04/20/81,442.000,445.000,439.000,443.250,11181,42356
W-1981K,04/21/81,440.000,449.500,440.000,445.250,17337,44001
W-1981K,04/22/81,442.500,447.500,442.500,445.000,12288,44447
W-1981K,04/23/81,448.000,451.000,441.500,441.750,22478,44426
W-1981K,04/24/81,435.000,445.500,435.000,439.750,15764,43649
W-1981K,04/27/81,442.000,442.500,438.500,438.750,8290,43294
W-1981K,04/28/81,435.500,438.000,429.000,429.500,18160,40582
W-1981K,04/29/81,427.500,429.500,426.000,427.750,20439,40886
W-1981K,04/30/81,428.500,434.000,428.500,433.750,14216,41964
W-1981K,05/01/81,434.000,439.500,434.000,437.750,11740,43704
W-1981K,05/04/81,432.500,433.000,429.000,430.250,13035,44280
W-1981K,05/05/81,427.500,427.500,422.000,422.500,0,0
W-1981N,05/06/81,438.000,438.000,434.000,435.500,12740,43071
W-1981N,05/07/81,435.500,436.000,432.000,433.750,13267,43184
W-1981N,05/08/81,432.500,434.500,427.000,428.000,13965,44126
W-1981N,05/11/81,427.500,430.000,423.000,423.750,19009,44380
W-1981N,05/12/81,417.000,418.500,410.000,414.250,21673,44817
W-1981N,05/13/81,415.000,416.000,410.500,414.750,13180,44775
W-1981N,05/14/81,414.500,418.750,412.000,415.250,13140,44742
W-1981N,05/15/81,416.000,420.000,415.000,417.500,11392,45204
W-1981N,05/18/81,419.500,421.000,417.250,419.000,8491,45936
W-1981N,05/19/81,418.500,418.500,411.000,414.000,12131,46198
W-1981N,05/20/81,414.500,414.500,408.500,412.250,16042,45845
W-1981N,05/21/81,410.500,410.500,404.000,404.750,15461,46179
W-1981N,05/22/81,406.000,407.000,402.000,402.500,9904,46065
W-1981N,05/26/81,402.000,406.750,399.500,406.000,16422,45665
W-1981N,05/27/81,407.500,413.000,407.000,412.000,15003,46029
W-1981N,05/28/81,415.500,418.000,410.000,410.750,16797,48107
W-1981N,05/29/81,410.000,414.000,409.000,412.250,12522,48598
W-1981N,06/01/81,412.500,413.500,402.750,404.000,14006,49101
W-1981N,06/02/81,402.500,406.000,401.500,401.750,16123,50203
W-1981N,06/03/81,403.500,403.500,397.000,400.250,22144,52364
W-1981N,06/04/81,401.000,405.000,398.250,404.000,18245,53431
W-1981N,06/05/81,404.500,411.000,404.000,408.250,15244,52913
W-1981N,06/08/81,410.500,414.000,404.250,404.500,16820,53897
W-1981N,06/09/81,404.500,407.750,402.000,407.000,13835,54027
W-1981N,06/10/81,409.000,415.000,408.000,413.750,18560,53803
W-1981N,06/11/81,411.000,411.500,406.000,406.250,12651,54760
W-1981N,06/12/81,407.000,411.000,405.250,407.250,17183,54822
W-1981N,06/15/81,408.500,413.500,408.000,408.250,18163,55041
W-1981N,06/16/81,408.000,408.000,404.000,404.500,7426,54576
W-1981N,06/17/81,402.000,404.000,401.000,402.750,17595,55268
W-1981N,06/18/81,400.500,402.000,399.000,399.250,18348,55220
W-1981N,06/19/81,398.000,400.000,396.000,396.250,20881,56961
W-1981N,06/22/81,396.000,399.000,392.500,392.500,17829,56659
W-1981N,06/23/81,393.750,394.500,387.750,388.000,17040,55957
W-1981N,06/24/81,387.500,390.000,383.500,383.750,21587,54331
W-1981N,06/25/81,383.000,383.250,375.000,375.250,26539,54298
W-1981N,06/26/81,374.750,377.500,372.500,373.250,23765,54033
W-1981N,06/29/81,371.000,373.000,365.000,365.500,34700,54117
W-1981N,06/30/81,366.000,375.000,365.000,370.000,37302,56613
W-1981N,07/01/81,371.000,379.750,371.000,379.250,28482,56434
W-1981N,07/02/81,381.000,382.500,377.000,380.500,28596,56651
W-1981N,07/06/81,378.500,394.500,378.000,391.250,25913,56494
W-1981N,07/07/81,394.000,397.500,391.500,394.000,27751,56522
W-1981N,07/08/81,400.000,412.500,400.000,408.500,0,0
W-1981U,07/09/81,417.000,418.000,410.000,410.500,26971,57608
W-1981U,07/10/81,410.000,417.000,408.500,410.000,23640,57184
W-1981U,07/13/81,410.000,411.000,403.250,403.750,26678,57099
W-1981U,07/14/81,401.000,403.250,398.000,399.500,25127,57722
W-1981U,07/15/81,398.000,404.000,397.000,400.500,16888,58597
W-1981U,07/16/81,406.000,406.000,401.250,401.750,14690,58852
W-1981U,07/17/81,404.000,406.000,402.500,403.750,12274,60202
W-1981U,07/20/81,399.000,402.000,396.500,398.000,23252,61659
W-1981U,07/21/81,398.000,404.000,396.500,403.000,18084,62287
W-1981U,07/22/81,404.000,410.000,403.000,406.750,20508,63029
W-1981U,07/23/81,406.000,413.000,403.500,410.500,20663,61063
W-1981U,07/24/81,412.000,414.000,409.500,412.000,16170,61647
W-1981U,07/27/81,411.000,416.000,410.000,410.500,15686,62697
W-1981U,07/28/81,409.000,416.000,407.500,413.500,19757,63676
W-1981U,07/29/81,414.000,415.500,410.250,410.500,16242,63948
W-1981U,07/30/81,411.000,412.500,406.000,406.500,15635,64289
W-1981U,07/31/81,408.000,410.500,407.000,407.500,9962,64876
W-1981U,08/03/81,403.500,407.000,403.000,404.750,18576,66709
W-1981U,08/04/81,404.500,407.250,402.000,406.750,14684,67710
W-1981U,08/05/81,404.500,409.750,402.000,402.500,19128,68440
W-1981U,08/06/81,405.000,406.250,403.500,404.500,10933,68418
W-1981U,08/07/81,407.500,409.000,406.250,407.000,10919,67910
W-1981U,08/10/81,403.500,404.500,393.000,396.750,24948,68635
W-1981U,08/11/81,398.000,400.500,397.250,399.000,13041,67696
W-1981U,08/12/81,401.500,405.000,401.500,403.000,13718,68397
W-1981U,08/13/81,395.000,400.000,394.000,399.500,18034,69259
W-1981U,08/14/81,403.000,409.000,401.500,407.750,21851,69043
W-1981U,08/17/81,409.000,410.000,404.500,405.750,16300,69228
W-1981U,08/18/81,408.000,408.000,403.250,404.000,13278,69205
W-1981U,08/19/81,404.000,406.500,401.500,404.250,14793,70283
W-1981U,08/20/81,404.500,405.000,396.500,397.250,17085,69291
W-1981U,08/21/81,395.500,399.000,393.000,397.250,25183,69985
W-1981U,08/24/81,395.000,395.500,387.000,387.000,28856,67978
W-1981U,08/25/81,385.000,391.500,383.500,388.250,27758,67935
W-1981U,08/26/81,390.500,394.000,389.500,392.000,19979,68127
W-1981U,08/27/81,390.000,390.500,386.000,387.250,18874,68439
W-1981U,08/28/81,389.000,391.000,388.000,388.250,30128,67820
W-1981U,08/31/81,388.500,389.500,385.000,385.750,32988,65891
W-1981U,09/01/81,385.000,394.000,385.000,394.000,30024,62707
W-1981U,09/02/81,393.000,395.500,391.000,391.500,20275,60639
W-1981U,09/03/81,393.000,400.500,393.000,398.750,20398,59160
W-1981U,09/04/81,400.000,400.000,395.000,395.500,0,0
W-1981Z,09/08/81,423.000,425.000,417.000,420.000,19132,59587
W-1981Z,09/09/81,420.000,424.000,418.500,423.000,16814,60088
W-1981Z,09/10/81,428.000,429.000,424.000,425.750,14834,59361
W-1981Z,09/11/81,424.500,426.500,422.500,424.750,11201,60150
W-1981Z,09/14/81,423.000,432.750,423.000,431.750,22638,62250
W-1981Z,09/15/81,431.500,434.500,428.500,429.750,21640,62906
W-1981Z,09/16/81,429.500,432.000,426.750,427.500,16237,62774
W-1981Z,09/17/81,427.500,428.000,420.000,423.500,20760,62228
W-1981Z,09/18/81,422.500,425.750,421.500,424.750,11548,62853
W-1981Z,09/21/81,423.500,429.000,423.500,428.750,14371,62657
W-1981Z,09/22/81,429.500,432.500,429.500,431.750,14948,62613
W-1981Z,09/23/81,432.000,432.000,427.750,428.750,13388,63101
W-1981Z,09/24/81,427.000,430.000,425.000,427.750,14761,63789
W-1981Z,09/25/81,427.000,427.250,422.500,424.250,15547,64154
W-1981Z,09/28/81,421.000,427.500,417.500,425.750,24544,65019
W-1981Z,09/29/81,426.500,429.000,426.000,427.750,14986,67035
W-1981Z,09/30/81,427.000,427.250,424.250,424.750,9888,67450
W-1981Z,10/01/81,426.500,427.500,421.750,422.500,14143,67733
W-1981Z,10/02/81,421.000,426.500,421.000,426.250,14120,68362
W-1981Z,10/05/81,428.500,432.500,427.500,427.750,25278,68040
W-1981Z,10/06/81,427.000,429.750,424.000,429.500,16810,68015
W-1981Z,10/07/81,429.000,430.500,427.500,429.000,10027,67867
W-1981Z,10/08/81,428.500,430.000,427.250,428.750,7710,68756
W-1981Z,10/09/81,429.000,429.750,427.250,428.000,8901,69779
W-1981Z,10/12/81,428.000,442.000,428.000,436.750,28729,72674
W-1981Z,10/13/81,436.500,441.000,435.000,441.000,22502,73707
W-1981Z,10/14/81,439.500,441.500,436.750,438.250,15726,73856
W-1981Z,10/15/81,438.000,438.500,432.500,432.750,19613,75414
W-1981Z,10/16/81,432.000,433.500,430.000,431.500,14291,76958
W-1981Z,10/19/81,428.500,433.000,428.500,431.500,12140,77233
W-1981Z,10/20/81,433.000,433.750,426.000,427.000,23342,74114
W-1981Z,10/21/81,425.500,432.250,425.500,430.750,21954,74917
W-1981Z,10/22/81,431.000,431.500,428.750,430.000,8096,74297
W-1981Z,10/23/81,433.000,438.000,433.000,437.750,24513,75304
W-1981Z,10/26/81,436.000,437.500,433.500,437.250,12450,76116
W-1981Z,10/27/81,439.000,441.000,436.250,437.750,23012,75344
W-1981Z,10/28/81,438.000,438.750,435.250,435.750,11148,76727
W-1981Z,10/29/81,437.000,437.750,433.250,435.750,15620,76380
W-1981Z,10/30/81,435.000,440.500,434.500,439.250,14170,76943
W-1981Z,11/02/81,439.500,444.500,439.500,441.750,19594,77482
W-1981Z,11/03/81,441.000,441.000,438.250,438.500,11627,77381
W-1981Z,11/04/81,439.000,439.500,435.000,436.000,17486,76769
W-1981Z,11/05/81,435.500,439.500,435.000,438.000,15015,79064
W-1981Z,11/06/81,438.000,441.250,436.500,438.750,19468,81214
W-1981Z,11/09/81,439.250,440.250,434.000,434.750,21595,81181
W-1981Z,11/10/81,433.000,434.000,430.000,430.250,27428,80430
W-1981Z,11/11/81,428.000,431.500,427.000,431.250,26752,81221
W-1981Z,11/12/81,432.500,436.000,432.000,435.750,15719,80448
W-1981Z,11/13/81,437.000,438.500,433.250,434.000,18583,80141
W-1981Z,11/16/81,432.000,438.000,431.500,436.750,21874,79968
W-1981Z,11/17/81,437.000,437.500,430.250,430.750,18677,80528
W-1981Z,11/18/81,430.250,431.500,423.000,423.500,34869,80672
W-1981Z,11/19/81,422.500,425.500,417.000,421.000,35949,78211
W-1981Z,11/20/81,423.500,424.000,417.000,417.000,17779,77639
W-1981Z,11/23/81,415.500,418.750,411.000,413.500,32023,74697
W-1981Z,11/24/81,414.500,415.500,408.000,408.250,26592,74073
W-1981Z,11/25/81,410.000,414.000,410.000,410.000,29131,75232
W-1981Z,11/27/81,410.000,417.500,410.000,417.250,31332,74851
W-1981Z,11/30/81,417.000,419.000,414.000,416.500,26561,73742
W-1981Z,12/01/81,415.000,420.500,413.000,416.000,28908,72528
W-1981Z,12/02/81,416.500,419.000,415.500,416.750,18278,71318
W-1981Z,12/03/81,416.000,425.000,415.250,419.000,26314,69278
W-1981Z,12/04/81,423.000,423.000,415.750,415.750,23145,67265
W-1981Z,12/07/81,412.000,412.000,401.000,401.000,0,0
W-1982H,12/08/81,418.000,423.000,409.500,411.750,27814,66723
W-1982H,12/09/81,415.000,418.000,411.750,412.750,23940,67480
W-1982H,12/10/81,414.000,415.250,402.000,412.000,24376,65827
W-1982H,12/11/81,414.000,416.000,410.500,413.750,15177,65661
W-1982H,12/14/81,408.750,411.500,401.000,401.500,20688,66171
W-1982H,12/15/81,403.500,404.750,391.500,395.500,24839,64914
W-1982H,12/16/81,392.000,402.000,378.500,398.250,28871,64032
W-1982H,12/17/81,397.000,406.000,397.000,401.500,14211,63754
W-1982H,12/18/81,399.500,399.500,388.500,392.500,15726,63702
W-1982H,12/21/81,390.500,390.500,382.500,382.750,13219,63288
W-1982H,12/22/81,382.000,387.000,378.750,383.500,15398,62451
W-1982H,12/23/81,378.500,381.000,376.000,376.250,16210,62878
W-1982H,12/24/81,379.000,383.500,378.000,379.500,8362,63238
W-1982H,12/28/81,380.500,394.000,380.000,393.250,12129,62843
W-1982H,12/29/81,390.000,392.000,386.250,391.000,14298,63272
W-1982H,12/30/81,390.000,391.000,386.000,390.750,9563,63781
W-1982H,12/31/81,394.000,399.000,391.000,391.500,8680,62572
W-1982H,01/04/82,392.000,395.500,389.000,390.750,11208,62029
W-1982H,01/05/82,390.000,393.000,386.000,391.000,11875,62771
W-1982H,01/06/82,392.500,402.500,392.500,401.500,18023,62830
W-1982H,01/07/82,400.500,403.500,398.250,400.250,14391,63245
W-1982H,01/08/82,401.000,405.000,397.000,402.000,17502,64630
W-1982H,01/11/82,403.000,403.500,393.250,394.000,18268,65383
W-1982H,01/12/82,392.000,393.000,383.750,389.500,23037,66369
W-1982H,01/13/82,390.000,393.000,386.500,388.500,16613,66668
W-1982H,01/14/82,390.000,391.000,386.000,389.750,11176,67747
W-1982H,01/15/82,390.500,395.000,389.500,394.000,14181,67456
W-1982H,01/18/82,394.000,395.750,390.250,391.500,10926,68028
W-1982H,01/19/82,388.500,389.500,382.000,382.750,18375,67743
W-1982H,01/20/82,380.500,385.750,379.250,385.000,15164,67356
W-1982H,01/21/82,385.500,387.500,380.000,381.750,18508,68135
W-1982H,01/22/82,381.000,382.000,377.500,378.750,13848,68037
W-1982H,01/25/82,376.500,376.500,372.500,373.250,11844,68823
W-1982H,01/26/82,372.000,374.500,368.750,373.500,26010,69669
W-1982H,01/27/82,373.500,379.500,373.000,379.250,21319,68898
W-1982H,01/28/82,378.500,381.500,374.500,375.000,15996,67341
W-1982H,01/29/82,375.000,379.000,374.500,377.000,11664,67174
W-1982H,02/01/82,376.000,385.000,372.750,381.000,22019,65459
W-1982H,02/02/82,381.000,383.500,379.000,381.500,13057,65013
W-1982H,02/03/82,380.000,381.000,377.250,378.250,12261,64223
W-1982H,02/04/82,377.000,379.750,370.000,371.750,21422,63822
W-1982H,02/05/82,371.000,371.750,368.750,370.500,14408,63586
W-1982H,02/08/82,369.000,371.500,366.000,366.750,16065,63207
W-1982H,02/09/82,366.500,370.000,365.500,365.500,18799,64015
W-1982H,02/10/82,367.000,369.000,366.500,368.500,13634,63859
W-1982H,02/11/82,370.000,374.750,369.000,369.750,17784,63277
W-1982H,02/12/82,369.000,372.000,365.500,366.500,17390,63003
W-1982H,02/16/82,366.500,366.500,359.000,362.250,20885,63353
W-1982H,02/17/82,362.750,364.500,361.250,364.000,15896,62477
W-1982H,02/18/82,364.000,365.500,361.500,361.750,14472,61507
W-1982H,02/19/82,360.000,363.250,359.000,359.000,12102,61510
W-1982H,02/22/82,362.000,362.500,354.500,355.250,18867,60668
W-1982H,02/23/82,353.500,353.500,348.500,349.750,17376,60203
W-1982H,02/24/82,349.750,352.500,348.500,348.500,17072,58950
W-1982H,02/25/82,348.500,351.000,347.000,349.000,23478,57088
W-1982H,02/26/82,348.000,356.000,348.000,356.000,17179,54942
W-1982H,03/01/82,356.500,362.500,356.500,362.500,13974,53544
W-1982H,03/02/82,363.250,365.750,359.250,364.750,15490,52015
W-1982H,03/03/82,366.000,366.000,360.000,360.000,15367,52650
W-1982H,03/04/82,358.750,360.000,357.000,359.250,14152,52365
W-1982H,03/05/82,360.000,362.000,355.250,355.250,15252,52145
W-1982H,03/08/82,353.000,354.000,350.000,350.750,0,0
W-1982K,03/09/82,360.000,361.500,357.750,360.000,13578,52111
W-1982K,03/10/82,361.500,362.500,358.000,358.250,16159,51914
W-1982K,03/11/82,357.000,357.000,351.500,351.750,17116,51221
W-1982K,03/12/82,351.000,351.000,345.750,346.500,22131,49896
W-1982K,03/15/82,346.000,353.000,345.000,352.750,14514,49423
W-1982K,03/16/82,354.500,356.500,352.000,353.250,16971,48151
W-1982K,03/17/82,356.000,360.000,355.500,359.750,15861,46951
W-1982K,03/18/82,359.000,360.500,356.250,359.750,14694,46616
W-1982K,03/19/82,358.500,362.500,357.000,362.500,12468,45925
W-1982K,03/22/82,364.000,373.000,362.250,370.000,17997,45122
W-1982K,03/23/82,370.000,374.250,368.000,372.250,20206,45554
W-1982K,03/24/82,372.500,372.500,368.000,370.500,18140,47309
W-1982K,03/25/82,369.500,369.500,365.000,366.250,12078,47146
W-1982K,03/26/82,364.000,364.000,360.500,361.000,12272,48862
W-1982K,03/29/82,359.500,366.000,357.750,365.000,13717,48998
W-1982K,03/30/82,365.000,372.000,364.500,368.500,17710,49150
W-1982K,03/31/82,368.000,371.000,367.000,370.250,9576,48893
W-1982K,04/01/82,370.000,371.500,364.500,364.750,13993,49554
W-1982K,04/02/82,364.500,368.000,362.250,366.250,13739,49499
W-1982K,04/05/82,368.000,373.000,368.000,372.000,14116,49041
W-1982K,04/06/82,372.500,373.000,369.250,370.750,13260,49551
W-1982K,04/07/82,369.000,369.000,365.250,365.500,11825,49827
W-1982K,04/08/82,366.500,371.500,365.000,365.500,11640,49925
W-1982K,04/12/82,359.000,364.500,358.500,363.750,16791,51262
W-1982K,04/13/82,366.500,372.000,366.000,367.500,19459,51080
W-1982K,04/14/82,370.000,374.500,369.000,372.750,15018,52044
W-1982K,04/15/82,373.000,379.000,371.500,378.750,22080,50951
W-1982K,04/16/82,379.000,381.500,376.250,377.250,17242,52236
W-1982K,04/19/82,377.000,378.000,372.500,377.250,13939,53073
W-1982K,04/20/82,379.000,382.500,379.000,380.500,19098,52095
W-1982K,04/21/82,380.000,380.750,377.250,377.500,13841,51033
W-1982K,04/22/82,376.000,376.500,373.000,373.250,12389,51046
W-1982K,04/23/82,376.000,377.250,374.500,376.750,11797,52632
W-1982K,04/26/82,376.000,377.250,372.750,373.250,13636,52118
W-1982K,04/27/82,372.000,372.500,368.250,368.750,13770,51261
W-1982K,04/28/82,369.000,369.500,365.250,365.750,19182,50045
W-1982K,04/29/82,363.000,367.250,362.500,366.000,17467,49308
W-1982K,04/30/82,366.000,369.750,357.000,357.000,32245,46978
W-1982K,05/03/82,358.000,359.000,354.000,355.250,18755,46349
W-1982K,05/04/82,355.000,360.000,354.250,358.500,15639,46044
W-1982K,05/05/82,357.000,359.250,352.000,353.000,0,0
W-1982N,05/06/82,368.000,368.000,363.500,363.750,25790,47261
W-1982N,05/07/82,364.000,364.000,358.000,358.500,21793,47716
W-1982N,05/10/82,357.000,364.000,356.500,361.750,18077,47505
W-1982N,05/11/82,363.000,364.750,357.500,361.500,19046,48967
W-1982N,05/12/82,359.500,362.500,358.000,358.500,13740,48778
W-1982N,05/13/82,357.500,360.750,356.500,358.000,13299,48675
W-1982N,05/14/82,359.000,362.500,358.250,361.250,15241,47825
W-1982N,05/17/82,361.000,364.000,360.000,362.000,11273,47722
W-1982N,05/18/82,362.500,367.000,361.750,364.250,13164,48063
W-1982N,05/19/82,364.500,366.750,364.250,366.250,9135,48048
W-1982N,05/20/82,366.750,366.750,363.500,365.750,8850,48777
W-1982N,05/21/82,365.000,366.250,360.000,360.250,12418,49340
W-1982N,05/24/82,360.000,360.000,356.500,359.750,15171,49030
W-1982N,05/25/82,359.500,359.750,355.000,355.250,16834,51358
W-1982N,05/26/82,355.500,359.500,354.500,358.500,15681,50419
W-1982N,05/27/82,358.500,359.000,354.250,354.500,10791,50681
W-1982N,05/28/82,354.500,355.250,351.000,351.500,10826,50635
W-1982N,06/01/82,349.500,349.500,346.000,347.750,13236,50608
W-1982N,06/02/82,348.000,349.750,347.000,347.250,10986,50869
W-1982N,06/03/82,349.000,351.000,346.250,346.250,12746,50756
W-1982N,06/04/82,346.000,346.000,341.500,342.000,11720,51175
W-1982N,06/07/82,342.000,349.000,341.000,348.250,15185,50763
W-1982N,06/08/82,346.500,348.000,344.250,344.250,12264,50194
W-1982N,06/09/82,343.500,347.000,342.250,343.500,13114,49950
W-1982N,06/10/82,342.500,344.750,342.500,343.500,7081,49075
W-1982N,06/11/82,346.000,353.000,346.000,350.250,18078,48031
W-1982N,06/14/82,348.000,349.000,345.000,346.750,14633,48621
W-1982N,06/15/82,347.000,347.500,344.250,346.750,13189,49181
W-1982N,06/16/82,346.000,347.500,341.000,341.750,22357,48480
W-1982N,06/17/82,338.000,339.000,335.250,337.750,24289,49530
W-1982N,06/18/82,338.500,339.000,334.500,335.000,9076,49654
W-1982N,06/21/82,333.500,343.000,332.000,338.750,20398,48925
W-1982N,06/22/82,339.000,342.750,338.500,341.500,14989,48047
W-1982N,06/23/82,341.500,344.000,338.000,340.000,18390,48305
W-1982N,06/24/82,342.000,346.000,342.000,342.000,17317,49166
W-1982N,06/25/82,344.000,349.000,341.750,345.250,16941,48959
W-1982N,06/28/82,345.500,346.250,341.500,341.500,20901,47701
W-1982N,06/29/82,341.000,344.500,340.250,341.250,26523,48380
W-1982N,06/30/82,339.000,344.000,338.500,340.000,29531,47093
W-1982N,07/01/82,341.000,351.000,341.000,349.250,31855,45548
W-1982N,07/02/82,349.500,352.000,348.750,350.000,20296,44871
W-1982N,07/06/82,350.500,350.500,339.500,339.500,24204,44150
W-1982N,07/07/82,337.500,339.000,329.500,329.750,0,0
W-1982U,07/08/82,344.000,347.500,343.500,345.000,19370,47714
W-1982U,07/09/82,348.000,350.000,343.000,343.750,20672,49006
W-1982U,07/12/82,344.000,348.500,342.500,342.750,16187,49148
W-1982U,07/13/82,343.000,348.000,342.500,345.750,22761,49788
W-1982U,07/14/82,347.000,352.000,345.750,349.250,24445,50156
W-1982U,07/15/82,351.000,353.000,348.500,350.750,18124,50560
W-1982U,07/16/82,351.000,355.000,349.500,353.750,15831,51182
W-1982U,07/19/82,354.500,356.500,350.000,350.250,18667,50705
W-1982U,07/20/82,349.000,352.250,349.000,351.250,13269,50822
W-1982U,07/21/82,353.000,355.250,350.500,352.000,16361,51548
W-1982U,07/22/82,351.000,352.250,347.250,350.250,16906,51668
W-1982U,07/23/82,352.500,352.500,347.750,351.250,13071,51716
W-1982U,07/26/82,348.000,352.000,346.500,351.500,14845,52946
W-1982U,07/27/82,350.500,355.500,350.500,353.250,19438,52222
W-1982U,07/28/82,352.500,352.750,345.000,345.250,21752,52768
W-1982U,07/29/82,346.000,348.000,339.500,344.250,31155,55376
W-1982U,07/30/82,347.000,347.000,342.250,342.750,9983,55514
W-1982U,08/02/82,344.250,347.250,344.250,346.250,11170,56879
W-1982U,08/03/82,346.500,348.750,345.500,346.250,10845,56873
W-1982U,08/04/82,345.500,350.500,344.500,349.000,12583,56752
W-1982U,08/05/82,347.000,348.500,345.000,347.000,11747,55962
W-1982U,08/06/82,346.000,346.250,343.000,343.500,9999,56183
W-1982U,08/09/82,341.000,341.000,337.000,337.250,16312,56364
W-1982U,08/10/82,338.500,339.250,332.000,335.750,19048,55230
W-1982U,08/11/82,335.500,338.500,334.250,337.250,8717,55883
W-1982U,08/12/82,330.000,339.000,327.750,337.500,27194,56543
W-1982U,08/13/82,339.500,342.000,337.500,340.500,17111,55783
W-1982U,08/16/82,343.000,344.500,333.000,333.750,19055,55961
W-1982U,08/17/82,333.000,338.500,332.250,338.250,18839,56841
W-1982U,08/18/82,344.000,348.500,343.000,345.000,23100,54549
W-1982U,08/19/82,344.000,346.750,343.000,343.250,19195,54213
W-1982U,08/20/82,346.000,348.000,339.750,340.500,20071,51767
W-1982U,08/23/82,341.000,346.000,340.500,343.250,15619,51521
W-1982U,08/24/82,344.500,345.750,342.250,344.250,12719,51482
W-1982U,08/25/82,343.750,350.250,343.000,349.750,25891,52247
W-1982U,08/26/82,351.000,352.000,345.000,346.250,21121,52350
W-1982U,08/27/82,344.500,345.250,343.000,344.000,14098,51782
W-1982U,08/30/82,343.500,343.500,337.000,338.750,31487,51216
W-1982U,08/31/82,338.500,338.500,333.000,334.000,31642,50964
W-1982U,09/01/82,333.500,340.000,333.500,338.500,28825,50476
W-1982U,09/02/82,341.500,342.750,339.750,340.500,15553,50570
W-1982U,09/03/82,343.000,343.500,336.000,336.000,16649,49134
W-1982U,09/07/82,333.500,334.000,328.000,329.750,0,0
W-1982Z,09/08/82,350.500,353.750,349.000,350.750,17126,50441
W-1982Z,09/09/82,350.500,353.500,350.500,351.750,12348,50777
W-1982Z,09/10/82,351.000,352.000,346.000,346.500,16843,51225
W-1982Z,09/13/82,348.250,350.500,347.000,349.500,14963,51443
W-1982Z,09/14/82,350.500,353.000,347.750,349.750,17076,52390
W-1982Z,09/15/82,351.000,351.000,344.000,345.500,16495,51074
W-1982Z,09/16/82,345.500,346.000,338.500,341.750,18456,50845
W-1982Z,09/17/82,340.000,340.500,333.000,333.250,17935,51019
W-1982Z,09/20/82,332.500,336.000,326.000,331.750,22702,50700
W-1982Z,09/21/82,332.250,334.500,329.250,333.000,12841,50632
W-1982Z,09/22/82,334.000,334.000,330.000,331.750,9099,50249
W-1982Z,09/23/82,329.500,337.500,327.500,335.500,16347,50404
W-1982Z,09/24/82,334.000,341.000,333.000,339.750,12398,51146
W-1982Z,09/27/82,339.500,341.750,334.000,334.750,13339,51165
W-1982Z,09/28/82,335.000,336.500,327.500,328.250,15507,50272
W-1982Z,09/29/82,326.000,326.000,316.750,321.250,23400,49062
W-1982Z,09/30/82,321.500,324.500,319.000,319.750,11665,47777
W-1982Z,10/01/82,318.000,319.500,315.750,316.750,11821,48067
W-1982Z,10/04/82,314.500,319.000,313.000,316.500,14873,48976
W-1982Z,10/05/82,318.000,319.500,316.250,318.250,8598,48930
W-1982Z,10/06/82,319.500,321.750,317.250,317.750,12939,47768
W-1982Z,10/07/82,320.500,324.250,319.500,322.500,11784,47815
W-1982Z,10/08/82,322.000,322.500,316.000,317.500,10422,48020
W-1982Z,10/11/82,320.000,323.500,316.750,321.500,11755,47594
W-1982Z,10/12/82,320.000,321.500,318.500,319.250,8993,46861
W-1982Z,10/13/82,317.500,318.500,311.500,317.500,16968,46661
W-1982Z,10/14/82,317.000,318.000,307.500,308.000,18284,46215
W-1982Z,10/15/82,309.500,314.000,306.500,308.000,14182,46799
W-1982Z,10/18/82,308.000,310.500,303.000,303.250,11804,46855
W-1982Z,10/19/82,305.500,307.000,302.500,303.000,11777,46898
W-1982Z,10/20/82,303.500,308.000,303.500,307.750,10573,47735
W-1982Z,10/21/82,308.000,309.000,299.250,301.750,18750,47734
W-1982Z,10/22/82,300.750,305.000,300.000,304.750,11571,46804
W-1982Z,10/25/82,302.500,305.500,301.500,303.750,8823,46472
W-1982Z,10/26/82,304.250,310.000,303.500,309.500,10822,46411
W-1982Z,10/27/82,309.500,311.000,306.500,310.250,12220,45269
W-1982Z,10/28/82,311.500,316.000,311.000,313.750,16484,44463
W-1982Z,10/29/82,313.000,318.500,312.250,317.500,14176,43731
W-1982Z,11/01/82,318.500,327.000,318.250,326.500,18066,42827
W-1982Z,11/03/82,327.000,332.500,327.000,329.250,27334,42836
W-1982Z,11/04/82,328.000,330.750,325.500,330.500,17289,43305
W-1982Z,11/05/82,330.000,335.000,327.250,334.750,22192,43452
W-1982Z,11/08/82,332.000,337.500,329.000,332.250,21247,42992
W-1982Z,11/09/82,333.000,334.000,328.000,330.250,13406,42427
W-1982Z,11/10/82,332.000,333.500,328.500,331.250,12554,42271
W-1982Z,11/11/82,329.000,335.000,328.000,330.000,15393,41898
W-1982Z,11/12/82,329.000,335.500,329.000,333.250,15790,42487
W-1982Z,11/15/82,331.000,337.250,330.750,337.000,14384,42641
W-1982Z,11/16/82,337.250,339.500,334.250,335.500,21135,43802
W-1982Z,11/17/82,338.000,338.250,330.000,330.500,15749,43494
W-1982Z,11/18/82,330.500,332.500,328.750,331.250,15161,42463
W-1982Z,11/19/82,333.000,335.500,331.000,334.750,13694,42244
W-1982Z,11/22/82,336.000,341.750,336.000,340.750,18927,42151
W-1982Z,11/23/82,339.000,344.750,337.500,344.000,24550,42956
W-1982Z,11/24/82,345.000,347.250,344.000,344.750,21634,41780
W-1982Z,11/26/82,343.000,343.250,336.500,336.750,15228,40823
W-1982Z,11/29/82,336.500,337.000,328.500,329.250,26340,39717
W-1982Z,11/30/82,329.000,331.250,326.000,327.750,19516,37361
W-1982Z,12/01/82,328.000,330.500,326.750,328.750,14164,37326
W-1982Z,12/02/82,328.000,331.000,323.000,323.250,22068,36648
W-1982Z,12/03/82,322.000,324.000,320.500,321.750,14963,36232
W-1982Z,12/06/82,322.000,323.500,320.250,323.250,0,0
W-1983H,12/07/82,342.000,344.500,340.750,343.000,13492,35822
W-1983H,12/08/82,340.000,343.250,339.000,341.000,10463,35306
W-1983H,12/09/82,340.500,343.000,337.000,340.750,11238,34950
W-1983H,12/10/82,339.500,340.000,333.000,333.250,15974,35237
W-1983H,12/13/82,331.000,336.250,331.000,335.000,15962,33717
W-1983H,12/14/82,337.500,338.000,330.000,331.000,15432,35383
W-1983H,12/15/82,330.500,331.500,325.500,327.750,15373,35523
W-1983H,12/16/82,327.500,329.750,326.500,327.500,7050,35835
W-1983H,12/17/82,328.000,332.500,328.000,331.500,8024,36282
W-1983H,12/20/82,331.000,336.250,330.500,335.000,8719,36732
W-1983H,12/21/82,336.250,338.000,335.500,337.250,7246,36685
W-1983H,12/22/82,336.500,336.500,332.500,333.750,6726,37139
W-1983H,12/23/82,334.500,337.750,334.500,336.500,5630,36974
W-1983H,12/27/82,337.000,338.500,334.250,336.750,5126,36924
W-1983H,12/28/82,336.500,337.250,332.500,335.250,4569,36672
W-1983H,12/29/82,335.500,336.000,333.250,333.500,3385,36734
W-1983H,12/30/82,333.500,334.000,329.750,330.750,5396,36455
W-1983H,01/03/83,330.000,330.250,324.000,324.250,14035,36962
W-1983H,01/04/83,324.000,326.000,322.500,325.000,13625,35790
W-1983H,01/05/83,325.000,329.500,324.500,329.000,8890,36011
W-1983H,01/06/83,328.000,332.000,327.500,330.750,10821,36449
W-1983H,01/07/83,332.500,333.500,331.000,331.750,9348,36787
W-1983H,01/10/83,332.750,338.000,332.500,334.500,12712,36413
W-1983H,01/11/83,335.000,336.500,331.500,335.500,10764,36556
W-1983H,01/12/83,335.000,342.000,330.000,341.250,24089,35642
W-1983H,01/13/83,340.000,346.000,340.000,345.750,18818,35371
W-1983H,01/14/83,343.000,347.250,341.000,346.500,15613,35523
W-1983H,01/17/83,348.500,348.500,340.750,342.500,15109,36031
W-1983H,01/18/83,341.500,345.000,340.000,344.250,12607,37592
W-1983H,01/19/83,341.000,342.000,334.000,335.000,20161,36278
W-1983H,01/20/83,334.500,337.500,333.000,333.250,11934,36356
W-1983H,01/21/83,330.000,334.500,330.000,333.250,11219,36596
W-1983H,01/24/83,329.500,334.500,327.750,334.500,11712,36621
W-1983H,01/25/83,334.250,335.750,329.000,331.750,13876,37650
W-1983H,01/26/83,330.500,337.250,329.500,334.500,15161,38010
W-1983H,01/27/83,336.000,336.500,333.250,334.750,7710,37648
W-1983H,01/28/83,334.000,335.500,331.500,335.250,8225,37671
W-1983H,01/31/83,334.500,344.000,334.250,343.500,14805,38784
W-1983H,02/01/83,343.500,347.000,341.250,345.250,17111,39407
W-1983H,02/02/83,344.000,345.750,341.750,345.250,14138,39393
W-1983H,02/03/83,345.000,351.000,343.250,346.500,16365,40364
W-1983H,02/04/83,346.500,347.250,344.000,344.500,7689,39948
W-1983H,02/07/83,344.000,345.000,341.000,341.250,9006,39657
W-1983H,02/08/83,341.000,341.500,338.750,339.750,9586,39027
W-1983H,02/09/83,339.000,340.500,335.750,339.000,12659,38313
W-1983H,02/10/83,341.000,346.500,341.000,344.000,11953,38307
W-1983H,02/11/83,344.000,345.250,341.250,342.750,9753,38255
W-1983H,02/14/83,342.000,351.000,342.000,350.750,18754,40188
W-1983H,02/15/83,348.500,352.500,346.000,346.250,20286,40129
W-1983H,02/16/83,347.250,348.000,344.000,344.750,10498,39795
W-1983H,02/17/83,344.000,346.500,341.750,344.750,13775,40209
W-1983H,02/18/83,346.500,347.000,342.500,343.500,12076,40260
W-1983H,02/22/83,340.500,340.500,331.500,332.000,27651,37727
W-1983H,02/23/83,330.000,335.000,329.500,331.750,19327,35730
W-1983H,02/24/83,333.000,335.000,327.000,327.500,21143,34822
W-1983H,02/25/83,328.250,329.000,322.250,323.000,30089,31911
W-1983H,02/28/83,317.000,318.500,305.000,306.250,35366,31095
W-1983H,03/01/83,311.500,314.250,311.000,311.750,17249,30458
W-1983H,03/02/83,314.500,315.500,311.500,312.500,15992,30864
W-1983H,03/03/83,313.000,315.250,312.250,314.000,9729,30983
W-1983H,03/04/83,311.500,317.250,310.500,317.250,18569,31777
W-1983H,03/07/83,317.500,317.500,314.500,315.500,8434,31965
W-1983H,03/08/83,314.500,314.500,312.000,312.000,0,0
W-1983K,03/09/83,324.500,328.750,323.750,328.250,11073,32982
W-1983K,03/10/83,331.000,331.750,328.000,329.000,13704,33024
W-1983K,03/11/83,326.000,328.750,325.000,326.750,10812,33024
W-1983K,03/14/83,327.500,331.500,327.500,330.250,10340,32999
W-1983K,03/15/83,331.000,334.250,329.500,330.750,14179,33822
W-1983K,03/16/83,329.500,337.000,329.000,335.500,21160,32993
W-1983K,03/17/83,336.500,343.000,336.500,342.750,20473,33482
W-1983K,03/18/83,342.000,350.000,340.500,349.500,19871,32940
W-1983K,03/21/83,350.500,355.000,348.500,354.500,21802,33298
W-1983K,03/22/83,356.000,358.000,352.750,354.500,19685,32803
W-1983K,03/23/83,369.000,370.500,363.000,366.500,29416,33590
W-1983K,03/24/83,365.500,368.250,360.000,367.000,24041,35573
W-1983K,03/25/83,365.000,366.000,360.000,360.250,14413,36778
W-1983K,03/28/83,358.500,361.250,357.000,357.750,15047,37377
W-1983K,03/29/83,359.500,361.500,356.000,359.000,14267,38422
W-1983K,03/30/83,359.250,359.500,353.500,357.750,12015,38330
W-1983K,03/31/83,358.000,364.500,357.000,360.250,14141,38984
W-1983K,04/04/83,361.500,364.750,361.500,362.250,9036,38909
W-1983K,04/05/83,362.500,364.000,359.000,362.250,11186,40229
W-1983K,04/06/83,361.500,363.000,357.250,359.000,12959,39794
W-1983K,04/07/83,358.250,364.500,357.750,364.000,11508,40503
W-1983K,04/08/83,365.000,365.500,362.000,363.750,12665,41387
W-1983K,04/11/83,366.000,366.250,353.250,353.750,19786,40746
W-1983K,04/12/83,355.000,355.500,350.500,351.000,18951,39444
W-1983K,04/13/83,349.500,352.250,346.250,349.750,20128,39018
W-1983K,04/14/83,350.500,352.250,348.500,350.500,12829,38927
W-1983K,04/15/83,350.000,353.500,348.000,349.000,11495,37810
W-1983K,04/18/83,348.500,350.000,344.000,345.250,14103,37537
W-1983K,04/19/83,343.000,347.500,340.000,341.000,21178,37423
W-1983K,04/20/83,340.500,341.500,338.250,340.500,14164,36862
W-1983K,04/21/83,340.000,346.000,340.000,342.750,12091,35840
W-1983K,04/22/83,347.000,352.250,347.000,349.000,16187,35802
W-1983K,04/25/83,349.500,350.000,347.000,347.250,8748,35841
W-1983K,04/26/83,346.500,349.500,344.250,349.500,10266,35993
W-1983K,04/27/83,351.500,353.500,348.500,350.750,15733,36904
W-1983K,04/28/83,349.500,350.000,347.250,349.000,11268,36045
W-1983K,04/29/83,349.500,351.500,349.250,351.250,10514,34436
W-1983K,05/02/83,352.500,354.500,352.500,354.000,6793,34317
W-1983K,05/03/83,354.000,358.000,352.750,356.000,16783,35092
W-1983K,05/04/83,355.500,358.500,355.000,358.500,12276,35688
W-1983K,05/05/83,360.500,360.500,352.000,354.000,0,0
W-1983N,05/06/83,362.000,364.500,362.000,362.750,6970,36590
W-1983N,05/09/83,361.750,364.000,361.000,362.500,8361,37190
W-1983N,05/10/83,362.000,362.000,358.000,361.000,13374,36247
W-1983N,05/11/83,356.500,357.000,350.250,350.750,20734,35494
W-1983N,05/12/83,349.750,353.500,348.500,350.750,14195,34894
W-1983N,05/13/83,351.500,353.750,351.500,353.750,7973,34308
W-1983N,05/16/83,352.500,354.500,350.500,352.750,7526,33896
W-1983N,05/17/83,354.000,356.500,354.000,355.250,8888,34245
W-1983N,05/18/83,356.000,356.500,353.250,355.500,7956,34337
W-1983N,05/19/83,355.750,356.500,352.000,353.000,9224,35185
W-1983N,05/20/83,353.000,355.000,351.000,354.500,9821,35082
W-1983N,05/23/83,354.000,354.750,352.500,354.250,5980,35513
W-1983N,05/24/83,356.500,359.000,354.500,358.000,14055,36657
W-1983N,05/25/83,357.250,358.000,355.250,355.500,6864,36522
W-1983N,05/26/83,354.500,355.750,350.000,350.250,13925,36446
W-1983N,05/27/83,350.250,350.250,347.000,347.250,10020,37059
W-1983N,05/31/83,346.000,347.000,343.000,343.250,15335,38343
W-1983N,06/01/83,343.250,345.750,343.250,343.750,7980,38340
W-1983N,06/02/83,344.500,348.000,344.500,347.500,8275,37554
W-1983N,06/03/83,346.750,348.000,345.750,346.000,7698,37867
W-1983N,06/06/83,345.500,349.500,345.250,348.500,8455,37968
W-1983N,06/07/83,347.500,350.000,347.000,347.000,9907,38335
W-1983N,06/08/83,345.000,345.000,341.500,344.250,16339,39115
W-1983N,06/09/83,346.000,346.000,342.250,344.750,10468,40720
W-1983N,06/10/83,344.000,344.250,342.250,342.750,8383,41200
W-1983N,06/13/83,343.000,343.500,341.000,343.500,7623,41016
W-1983N,06/14/83,342.500,347.500,342.500,345.000,13030,41729
W-1983N,06/15/83,344.500,346.750,344.000,345.250,9433,40761
W-1983N,06/16/83,346.500,352.000,346.250,351.750,17799,41490
W-1983N,06/17/83,352.000,352.000,348.500,349.000,15328,40847
W-1983N,06/20/83,348.500,351.000,348.250,349.500,10244,41411
W-1983N,06/21/83,350.000,356.750,350.000,356.250,22394,42880
W-1983N,06/22/83,358.000,358.000,352.750,354.750,18160,42799
W-1983N,06/23/83,355.000,355.250,349.000,349.500,18513,44166
W-1983N,06/24/83,349.250,349.500,347.000,347.250,16074,44866
W-1983N,06/27/83,345.500,346.000,343.000,343.750,21460,43984
W-1983N,06/28/83,343.250,345.000,342.000,344.750,22491,44865
W-1983N,06/29/83,344.000,346.250,342.250,342.750,29102,43895
W-1983N,06/30/83,346.000,349.500,344.000,344.000,29989,44595
W-1983N,07/01/83,343.000,344.250,336.500,339.500,30999,42833
W-1983N,07/05/83,338.000,338.000,335.250,335.250,20590,42930
W-1983N,07/06/83,337.000,341.250,336.500,340.000,0,0
W-1983U,07/07/83,351.000,352.250,349.000,350.500,14201,44815
W-1983U,07/08/83,348.500,349.000,346.750,347.000,15102,45537
W-1983U,07/11/83,348.500,354.000,348.000,348.250,23119,47164
W-1983U,07/12/83,349.500,349.750,347.000,347.000,17350,47093
W-1983U,07/13/83,346.000,351.000,346.000,348.250,23025,49128
W-1983U,07/14/83,348.000,352.500,348.000,349.500,16071,51062
W-1983U,07/15/83,350.000,354.000,349.750,353.500,14721,51475
W-1983U,07/18/83,355.500,358.000,355.500,357.250,20686,53507
W-1983U,07/19/83,357.500,358.750,353.000,355.500,24750,52548
W-1983U,07/20/83,359.000,372.000,358.000,369.750,38563,55992
W-1983U,07/21/83,376.000,377.000,361.000,365.500,37371,56892
W-1983U,07/22/83,367.500,370.500,363.500,365.750,17691,56863
W-1983U,07/25/83,360.000,363.500,358.000,362.250,15644,56563
W-1983U,07/26/83,364.500,367.500,360.000,364.750,23188,55212
W-1983U,07/27/83,364.000,364.750,362.500,363.250,8252,55839
W-1983U,07/28/83,370.000,372.000,367.750,371.250,21101,56377
W-1983U,07/29/83,370.000,373.000,369.000,372.750,17034,58797
W-1983U,08/01/83,373.500,381.000,372.750,379.750,18777,61199
W-1983U,08/02/83,380.000,382.000,374.000,376.000,22592,60159
W-1983U,08/03/83,376.500,384.500,374.250,380.750,25086,62025
W-1983U,08/04/83,380.750,381.000,376.250,377.500,14930,61102
W-1983U,08/05/83,375.500,384.500,375.000,378.250,14673,61631
W-1983U,08/08/83,378.000,383.000,376.000,376.750,16157,60891
W-1983U,08/09/83,376.500,378.500,375.250,375.500,10914,60758
W-1983U,08/10/83,378.000,389.000,377.500,384.750,31189,64838
W-1983U,08/11/83,385.500,386.000,381.750,382.750,16033,64374
W-1983U,08/12/83,383.000,388.000,378.750,381.500,16703,65081
W-1983U,08/15/83,385.000,396.250,385.000,395.500,25666,67872
W-1983U,08/16/83,402.000,410.500,382.000,388.500,46258,69927
W-1983U,08/17/83,390.000,395.000,386.500,390.500,21117,69941
W-1983U,08/18/83,389.500,392.000,381.000,384.250,25513,69741
W-1983U,08/19/83,381.500,387.000,381.000,382.500,13672,67968
W-1983U,08/22/83,394.000,402.500,394.000,402.500,27362,69648
W-1983U,08/23/83,400.500,402.000,389.000,389.750,33133,71432
W-1983U,08/24/83,388.000,392.500,386.000,387.750,21094,72177
W-1983U,08/25/83,398.000,398.500,387.000,387.500,22282,73515
W-1983U,08/26/83,385.000,387.500,382.000,387.250,17908,73706
W-1983U,08/29/83,387.000,391.500,380.750,388.250,30160,72686
W-1983U,08/30/83,385.000,387.000,375.500,378.000,36557,70677
W-1983U,08/31/83,379.500,389.750,379.500,388.750,22763,69612
W-1983U,09/01/83,390.500,391.000,380.500,384.000,25353,68531
W-1983U,09/02/83,386.000,389.000,384.000,385.750,12863,68379
W-1983U,09/06/83,386.000,388.500,384.000,386.500,13035,68011
W-1983U,09/07/83,385.500,386.000,381.500,382.250,0,0
W-1983Z,09/08/83,401.000,405.500,401.000,405.250,12533,68083
W-1983Z,09/09/83,408.000,409.000,406.000,406.750,12877,68673
W-1983Z,09/12/83,406.000,406.000,399.000,400.500,17171,68526
W-1983Z,09/13/83,402.500,405.000,388.000,389.000,36529,67261
W-1983Z,09/14/83,387.500,390.000,383.250,384.250,23926,67078
W-1983Z,09/15/83,384.000,387.500,378.000,379.750,20850,66377
W-1983Z,09/16/83,381.000,383.750,377.750,382.750,16220,65887
W-1983Z,09/19/83,384.000,387.750,383.000,387.000,12444,65589
W-1983Z,09/20/83,386.000,387.000,382.000,383.500,12385,65662
W-1983Z,09/21/83,395.000,397.000,390.000,390.250,21251,67850
W-1983Z,09/22/83,387.000,387.000,381.000,381.500,17019,67400
W-1983Z,09/23/83,381.500,381.500,371.000,373.750,19138,66342
W-1983Z,09/26/83,371.000,375.000,368.750,374.250,19035,66912
W-1983Z,09/27/83,375.000,377.500,373.000,376.000,13202,66398
W-1983Z,09/28/83,376.500,378.250,371.000,371.250,14820,66568
W-1983Z,09/29/83,370.000,370.500,365.500,370.000,17816,66669
W-1983Z,09/30/83,372.000,372.000,366.000,370.750,13115,65947
W-1983Z,10/03/83,368.000,370.000,366.250,370.000,9942,65326
W-1983Z,10/04/83,370.000,370.750,366.250,366.500,9511,65109
W-1983Z,10/05/83,366.000,369.000,365.500,368.500,10685,65402
W-1983Z,10/06/83,369.000,374.000,368.750,371.750,10584,65249
W-1983Z,10/07/83,371.250,373.500,369.000,369.500,10433,64391
W-1983Z,10/10/83,369.500,369.500,363.000,366.000,11175,64688
W-1983Z,10/11/83,366.500,367.750,365.750,366.500,7954,65149
W-1983Z,10/12/83,366.000,367.000,365.000,366.000,7298,64350
W-1983Z,10/13/83,369.000,372.500,368.250,369.250,14074,66452
W-1983Z,10/14/83,369.500,371.750,368.500,370.750,11602,68183
W-1983Z,10/17/83,370.000,370.750,367.500,369.500,6965,67112
W-1983Z,10/18/83,368.500,373.000,368.000,372.500,12061,67474
W-1983Z,10/19/83,372.000,372.000,368.500,369.000,8834,66176
W-1983Z,10/20/83,368.500,368.500,360.000,360.750,23659,65297
W-1983Z,10/21/83,362.000,364.000,360.750,363.750,10353,65150
W-1983Z,10/24/83,363.000,364.000,361.500,362.500,6795,65015
W-1983Z,10/25/83,366.000,367.000,365.000,365.250,14333,65464
W-1983Z,10/26/83,364.500,365.250,353.000,356.750,19863,63544
W-1983Z,10/27/83,355.000,358.000,352.500,357.500,15363,61116
W-1983Z,10/28/83,358.000,359.000,357.250,358.750,8370,60108
W-1983Z,10/31/83,358.000,359.500,354.500,354.500,8990,60060
W-1983Z,11/01/83,355.000,356.750,351.000,356.250,14674,59668
W-1983Z,11/02/83,356.000,360.000,356.000,358.500,13121,60103
W-1983Z,11/03/83,356.500,357.750,353.500,357.500,10715,60325
W-1983Z,11/04/83,357.500,359.250,356.500,358.500,11885,61222
W-1983Z,11/07/83,357.500,360.750,357.500,360.250,10427,61918
W-1983Z,11/08/83,359.750,360.000,357.500,358.750,10502,61881
W-1983Z,11/09/83,358.500,360.250,357.750,358.000,6948,61915
W-1983Z,11/10/83,357.000,357.250,354.500,356.250,8940,61735
W-1983Z,11/11/83,355.500,356.000,348.500,349.250,17081,60739
W-1983Z,11/14/83,348.500,348.500,343.000,345.750,17966,59874
W-1983Z,11/15/83,347.000,348.000,344.500,346.750,12121,59707
W-1983Z,11/16/83,346.000,346.000,334.000,340.250,18734,59697
W-1983Z,11/17/83,340.250,341.750,335.750,339.500,15884,58031
W-1983Z,11/18/83,338.500,339.500,336.500,336.500,8882,57849
W-1983Z,11/21/83,335.500,335.500,331.500,333.000,16633,56962
W-1983Z,11/22/83,335.500,336.250,329.250,332.250,18437,55632
W-1983Z,11/23/83,332.250,339.250,330.250,339.250,15215,56227
W-1983Z,11/25/83,341.500,343.500,341.000,341.750,10562,56000
W-1983Z,11/28/83,343.000,344.000,337.000,338.500,20905,55957
W-1983Z,11/29/83,338.000,339.750,336.000,338.750,28452,56948
W-1983Z,11/30/83,341.500,343.750,341.000,343.250,22277,56451
W-1983Z,12/01/83,344.000,348.000,344.000,347.750,18307,56536
W-1983Z,12/02/83,346.500,347.000,344.500,346.000,11606,56093
W-1983Z,12/05/83,340.500,342.500,340.000,342.000,12043,56070
W-1983Z,12/06/83,342.000,342.750,339.000,339.250,0,0
W-1984H,12/07/83,352.000,354.000,351.500,353.250,7845,56101
W-1984H,12/08/83,354.000,358.000,353.500,355.250,12965,56443
W-1984H,12/09/83,355.000,355.000,350.750,353.500,12055,55288
W-1984H,12/12/83,354.000,354.750,351.500,351.750,8048,55527
W-1984H,12/13/83,351.000,351.250,347.750,348.750,11935,55334
W-1984H,12/14/83,348.000,352.000,347.000,351.250,9056,54948
W-1984H,12/15/83,351.500,352.500,350.500,351.000,6619,54842
W-1984H,12/16/83,350.500,355.750,349.500,355.500,9688,55294
W-1984H,12/19/83,357.000,361.000,356.000,360.000,16014,56400
W-1984H,12/20/83,361.500,361.750,358.000,360.750,9925,55420
W-1984H,12/21/83,360.500,361.750,358.750,359.500,7939,56286
W-1984H,12/22/83,360.000,360.250,358.000,358.500,6643,57059
W-1984H,12/23/83,361.000,361.500,359.500,361.250,7941,58529
W-1984H,12/27/83,362.250,366.000,361.750,364.750,9190,58833
W-1984H,12/28/83,366.000,367.500,363.750,367.000,11418,59921
W-1984H,12/29/83,366.750,367.500,363.000,363.500,7959,60239
W-1984H,12/30/83,363.500,364.000,362.250,363.500,3789,60851
W-1984H,01/03/84,360.000,361.000,353.500,354.000,13658,60953
W-1984H,01/04/84,353.000,355.750,351.500,355.250,10108,60194
W-1984H,01/05/84,356.000,359.500,354.250,358.750,11922,61040
W-1984H,01/06/84,359.250,359.500,356.500,358.750,8139,61153
W-1984H,01/09/84,356.000,360.000,356.000,358.750,11179,62009
W-1984H,01/10/84,361.000,362.250,360.250,361.250,8430,62454
W-1984H,01/11/84,362.000,362.000,359.250,360.500,7420,62944
W-1984H,01/12/84,362.000,362.750,360.750,361.750,7463,63518
W-1984H,01/13/84,362.000,362.500,361.000,361.500,4854,63008
W-1984H,01/16/84,356.000,357.250,353.000,357.250,12350,62612
W-1984H,01/17/84,356.500,356.750,353.500,355.000,12225,62631
W-1984H,01/18/84,355.500,355.500,347.750,348.500,20947,61735
W-1984H,01/19/84,348.500,350.250,341.500,343.500,26528,59609
W-1984H,01/20/84,343.000,343.000,338.250,338.500,18233,58523
W-1984H,01/23/84,337.000,345.000,337.000,344.500,9356,57812
W-1984H,01/24/84,348.750,350.000,344.750,345.750,18669,59880
W-1984H,01/25/84,344.500,344.500,337.000,338.750,18309,61002
W-1984H,01/26/84,337.000,337.000,328.250,331.250,20516,58755
W-1984H,01/27/84,333.500,334.500,326.750,327.000,11244,59810
W-1984H,01/30/84,329.000,332.000,324.500,331.250,12117,58936
W-1984H,01/31/84,331.000,331.750,328.500,328.750,9889,58301
W-1984H,02/01/84,329.000,335.000,328.500,334.500,11916,58271
W-1984H,02/02/84,335.500,336.500,332.000,333.000,8854,59342
W-1984H,02/03/84,331.500,334.250,330.500,333.500,7278,59756
W-1984H,02/06/84,331.500,333.500,329.000,331.500,10682,58914
W-1984H,02/07/84,331.000,334.750,331.000,333.000,9916,59476
W-1984H,02/08/84,334.000,337.250,333.000,335.750,10682,60491
W-1984H,02/09/84,335.500,335.500,328.250,331.000,12731,60025
W-1984H,02/10/84,330.000,330.000,325.250,325.750,10218,60329
W-1984H,02/13/84,324.000,325.000,321.500,321.750,11279,59295
W-1984H,02/14/84,322.500,324.750,319.500,324.250,11892,59913
W-1984H,02/15/84,325.500,328.750,325.500,328.250,11907,58585
W-1984H,02/16/84,328.000,332.000,328.000,331.750,6387,59309
W-1984H,02/17/84,331.000,336.750,330.500,333.250,18105,58786
W-1984H,02/21/84,331.000,332.000,327.500,329.000,9993,58528
W-1984H,02/22/84,331.000,334.000,330.000,331.500,13996,59263
W-1984H,02/23/84,330.250,330.250,326.000,328.500,13174,58779
W-1984H,02/24/84,329.750,331.000,329.000,329.750,7735,58789
W-1984H,02/27/84,328.000,328.750,327.000,328.750,7868,59168
W-1984H,02/28/84,328.500,328.500,324.500,324.750,18551,57849
W-1984H,02/29/84,324.500,327.500,322.000,326.250,19702,56264
W-1984H,03/01/84,325.500,334.000,325.500,334.000,16379,56586
W-1984H,03/02/84,336.000,341.000,335.500,340.750,15878,55529
W-1984H,03/05/84,345.000,345.500,337.250,344.750,16689,55725
W-1984H,03/06/84,345.000,351.000,344.500,350.500,22356,55209
W-1984H,03/07/84,348.000,351.750,344.500,351.500,0,0
W-1984K,03/08/84,349.000,349.750,346.000,349.500,11751,55505
W-1984K,03/09/84,349.250,355.000,349.250,354.500,10844,56086
W-1984K,03/12/84,352.000,354.000,349.000,349.250,9697,54853
W-1984K,03/13/84,349.500,350.500,347.000,348.000,7969,55436
W-1984K,03/14/84,347.000,351.000,346.750,350.250,10990,55943
W-1984K,03/15/84,351.000,358.000,350.500,356.750,15749,57431
W-1984K,03/16/84,357.500,357.500,351.500,353.000,10892,56587
W-1984K,03/19/84,352.000,352.000,349.000,350.500,9001,55994
W-1984K,03/20/84,349.500,352.000,344.500,349.750,18146,56392
W-1984K,03/21/84,349.750,355.000,348.750,352.750,11037,57126
W-1984K,03/22/84,351.500,362.750,351.000,361.250,22501,58164
W-1984K,03/23/84,362.500,362.500,358.500,361.000,9404,57962
W-1984K,03/26/84,363.500,367.000,362.500,366.000,11724,57889
W-1984K,03/27/84,366.000,366.500,360.000,360.500,17197,57951
W-1984K,03/28/84,359.250,361.000,356.750,359.000,9969,57924
W-1984K,03/29/84,360.000,364.000,358.500,362.750,7766,57217
W-1984K,03/30/84,362.000,375.000,362.000,374.000,16344,57781
W-1984K,04/02/84,371.500,376.000,370.000,370.250,14812,58426
W-1984K,04/03/84,371.000,375.000,369.250,374.750,11637,59412
W-1984K,04/04/84,376.500,380.000,376.500,377.250,14653,60954
W-1984K,04/05/84,374.000,374.000,367.000,368.500,17435,60414
W-1984K,04/06/84,368.500,368.500,363.000,366.500,13351,61017
W-1984K,04/09/84,369.500,371.500,368.000,370.000,8004,60779
W-1984K,04/10/84,368.500,368.750,364.500,367.250,11930,60130
W-1984K,04/11/84,367.000,368.750,363.500,364.000,10688,59769
W-1984K,04/12/84,362.500,370.000,361.500,368.750,12951,59083
W-1984K,04/13/84,367.500,373.500,367.500,372.750,11975,58706
W-1984K,04/16/84,371.750,373.750,366.000,368.000,10607,57887
W-1984K,04/17/84,368.500,368.750,365.000,365.250,8393,57938
W-1984K,04/18/84,364.000,370.000,363.500,368.000,11062,57810
W-1984K,04/19/84,368.000,372.000,367.250,371.000,8382,57926
W-1984K,04/23/84,373.000,373.500,369.750,371.750,12208,57948
W-1984K,04/24/84,368.750,369.500,363.500,364.250,11978,57019
W-1984K,04/25/84,363.500,365.000,357.500,357.750,13284,56332
W-1984K,04/26/84,357.500,358.000,354.000,356.500,15884,54269
W-1984K,04/27/84,356.000,360.750,356.000,357.500,12691,51777
W-1984K,04/30/84,356.500,359.750,349.500,350.750,12592,49670
W-1984K,05/01/84,350.000,354.500,348.500,353.250,16644,50536
W-1984K,05/02/84,356.000,359.500,355.500,359.250,7378,50041
W-1984K,05/03/84,359.250,359.500,355.750,356.000,6158,50361
W-1984K,05/04/84,356.750,360.750,356.000,359.500,5609,50525
W-1984K,05/07/84,358.500,362.000,356.500,361.500,0,0
W-1984N,05/08/84,342.000,347.000,342.000,344.500,14261,50765
W-1984N,05/09/84,343.750,346.750,342.250,344.500,10012,49972
W-1984N,05/10/84,346.000,347.500,343.500,344.250,10872,50137
W-1984N,05/11/84,345.750,347.000,341.250,341.500,11537,50078
W-1984N,05/14/84,341.000,341.750,340.250,340.750,6337,49640
W-1984N,05/15/84,341.000,343.500,340.250,343.250,7771,49846
W-1984N,05/16/84,344.000,347.000,343.000,346.750,11915,50232
W-1984N,05/17/84,346.500,351.500,346.250,349.000,19978,50151
W-1984N,05/18/84,349.250,359.000,348.250,358.500,21758,52301
W-1984N,05/21/84,360.000,374.500,360.000,368.750,37890,53522
W-1984N,05/22/84,368.500,374.000,365.500,367.750,23177,53519
W-1984N,05/23/84,365.000,369.250,363.000,367.750,17864,54424
W-1984N,05/24/84,368.500,375.000,366.000,374.500,21350,54646
W-1984N,05/25/84,374.500,375.750,365.250,365.750,19031,53471
W-1984N,05/29/84,363.000,365.250,360.000,364.750,15462,53263
W-1984N,05/30/84,364.000,365.250,360.250,363.500,14168,52904
W-1984N,05/31/84,363.000,363.750,356.000,356.000,16205,51342
W-1984N,06/01/84,357.000,358.250,354.000,354.750,11783,50360
W-1984N,06/04/84,354.000,359.000,353.500,356.750,9116,50221
W-1984N,06/05/84,356.000,359.250,355.500,358.250,10985,49421
W-1984N,06/06/84,358.250,359.000,353.250,355.750,16549,48595
W-1984N,06/07/84,355.000,357.750,353.500,356.000,11232,48965
W-1984N,06/08/84,355.000,355.500,351.750,352.250,12649,49018
W-1984N,06/11/84,352.000,355.750,351.750,355.250,10049,49093
W-1984N,06/12/84,357.000,358.000,354.000,354.500,10473,48090
W-1984N,06/13/84,354.000,356.250,353.750,354.000,8138,48267
W-1984N,06/14/84,352.000,353.000,350.250,350.500,13080,47559
W-1984N,06/15/84,348.500,350.750,348.500,349.750,9614,48233
W-1984N,06/18/84,349.000,350.500,347.000,348.500,14303,46657
W-1984N,06/19/84,348.750,357.000,348.750,352.500,16298,47139
W-1984N,06/20/84,352.500,358.500,352.000,356.750,17001,47464
W-1984N,06/21/84,356.000,358.500,355.000,357.750,17117,47538
W-1984N,06/22/84,355.000,357.750,353.000,353.250,11593,47329
W-1984N,06/25/84,352.250,353.750,350.500,350.750,9137,47505
W-1984N,06/26/84,350.750,352.000,348.250,348.250,18362,47109
W-1984N,06/27/84,348.000,349.000,345.750,347.000,23376,45870
W-1984N,06/28/84,345.500,349.500,345.250,349.000,21741,43801
W-1984N,06/29/84,353.000,355.500,352.000,352.500,19329,43058
W-1984N,07/02/84,352.500,354.000,348.500,348.750,10442,43593
W-1984N,07/03/84,348.500,348.500,344.750,345.500,13889,43947
W-1984N,07/05/84,343.250,344.000,341.500,342.250,14755,43655
W-1984N,07/06/84,342.250,346.750,342.000,344.750,0,0
W-1984U,07/09/84,351.000,354.000,351.000,353.000,10893,43544
W-1984U,07/10/84,351.250,352.500,351.000,351.500,10757,43880
W-1984U,07/11/84,349.000,350.500,348.250,348.500,13530,44159
W-1984U,07/12/84,350.500,352.000,349.000,349.500,11701,44199
W-1984U,07/13/84,352.000,352.250,347.500,348.000,13764,44914
W-1984U,07/16/84,348.000,348.000,345.000,345.000,12299,46252
W-1984U,07/17/84,345.000,346.500,343.250,343.500,13559,46152
W-1984U,07/18/84,342.750,345.500,342.000,345.250,11086,46337
W-1984U,07/19/84,347.000,348.000,346.250,346.500,9185,46608
W-1984U,07/20/84,345.500,346.250,343.750,345.750,9217,46434
W-1984U,07/23/84,344.750,346.500,342.500,346.000,7942,46852
W-1984U,07/24/84,346.500,348.750,344.750,346.750,12573,47893
W-1984U,07/25/84,346.500,347.500,341.000,341.750,14692,47349
W-1984U,07/26/84,341.250,345.250,341.250,343.750,12478,48181
W-1984U,07/27/84,343.500,344.750,341.500,343.000,9590,49090
W-1984U,07/30/84,343.000,350.500,342.750,348.750,22257,49092
W-1984U,07/31/84,349.500,352.500,348.000,349.250,16150,49313
W-1984U,08/01/84,350.750,351.500,349.000,351.500,10510,49481
W-1984U,08/02/84,353.500,355.000,353.000,354.000,16973,50098
W-1984U,08/03/84,355.750,356.500,353.750,355.250,14836,50215
W-1984U,08/06/84,355.500,355.500,350.500,352.000,11656,50882
W-1984U,08/07/84,351.500,352.000,348.250,348.250,12319,51332
W-1984U,08/08/84,348.750,350.250,347.750,349.750,8656,51936
W-1984U,08/09/84,350.500,355.500,350.500,353.250,16813,54408
W-1984U,08/10/84,353.250,354.750,352.000,354.750,8301,53613
W-1984U,08/13/84,353.500,354.250,347.500,349.750,14445,53915
W-1984U,08/14/84,351.000,352.000,350.000,350.250,6887,54090
W-1984U,08/15/84,350.000,350.750,346.000,347.500,8593,54566
W-1984U,08/16/84,347.000,352.750,347.000,349.000,10834,53376
W-1984U,08/17/84,347.000,347.000,343.000,344.250,16173,53187
W-1984U,08/20/84,342.500,344.250,338.000,338.250,19164,54037
W-1984U,08/21/84,338.000,344.000,338.000,344.000,13532,53538
W-1984U,08/22/84,344.500,350.000,344.500,349.000,19285,51852
W-1984U,08/23/84,348.000,349.250,344.000,344.250,11444,51514
W-1984U,08/24/84,343.750,350.000,343.500,346.250,18876,48855
W-1984U,08/27/84,347.000,348.750,340.000,340.500,17924,49694
W-1984U,08/28/84,344.500,345.000,341.750,342.250,13201,48727
W-1984U,08/29/84,343.750,344.250,335.250,335.250,19239,48127
W-1984U,08/30/84,337.500,342.000,337.500,341.750,20368,47068
W-1984U,08/31/84,343.000,344.250,340.500,342.250,12099,46590
W-1984U,09/04/84,340.250,343.500,337.500,343.500,9997,45477
W-1984U,09/05/84,345.000,349.500,342.750,346.500,0,0
W-1984Z,09/06/84,356.250,357.000,354.500,356.250,14358,43708
W-1984Z,09/07/84,355.000,358.500,354.000,356.500,11495,43575
W-1984Z,09/10/84,356.750,358.000,355.500,358.000,5292,43215
W-1984Z,09/11/84,358.000,358.500,355.000,356.750,7086,43072
W-1984Z,09/12/84,357.500,358.500,357.000,358.250,5329,42212
W-1984Z,09/13/84,354.000,354.750,353.250,354.500,6704,42173
W-1984Z,09/14/84,354.500,355.000,346.500,349.250,18434,43742
W-1984Z,09/17/84,346.500,349.250,344.000,344.250,7432,43143
W-1984Z,09/18/84,345.500,348.500,345.250,347.000,7707,42223
W-1984Z,09/19/84,348.000,349.250,346.750,348.750,7698,42920
W-1984Z,09/20/84,347.500,349.750,347.000,348.750,8943,41953
W-1984Z,09/21/84,344.500,352.250,344.500,351.500,10924,42153
W-1984Z,09/24/84,353.000,353.500,350.250,352.500,5947,41867
W-1984Z,09/25/84,352.000,352.500,350.500,350.750,6047,42438
W-1984Z,09/26/84,350.500,350.500,346.250,346.750,7744,43233
W-1984Z,09/27/84,347.000,348.000,344.250,348.000,6965,43355
W-1984Z,09/28/84,347.000,347.250,344.250,347.000,7794,43575
W-1984Z,10/01/84,346.000,348.000,345.500,347.500,3624,43601
W-1984Z,10/02/84,348.000,352.000,347.250,349.500,8870,42741
W-1984Z,10/03/84,350.500,351.500,347.250,347.750,5402,42385
W-1984Z,10/04/84,347.500,347.750,346.000,346.250,4998,41916
W-1984Z,10/05/84,345.500,349.000,343.500,348.500,8755,41429
W-1984Z,10/08/84,348.500,349.500,347.500,348.750,4162,40685
W-1984Z,10/09/84,349.000,349.000,347.500,349.000,2978,41033
W-1984Z,10/10/84,349.500,352.500,349.250,351.000,9453,40740
W-1984Z,10/11/84,351.500,352.500,349.000,349.250,5374,40585
W-1984Z,10/12/84,350.500,350.500,346.250,347.750,7317,40353
W-1984Z,10/15/84,347.000,348.500,346.250,346.500,4276,40266
W-1984Z,10/16/84,347.000,350.500,345.750,350.250,8343,40467
W-1984Z,10/17/84,350.000,351.000,347.500,349.000,5277,40419
W-1984Z,10/18/84,348.500,350.000,347.750,349.500,5407,40762
W-1984Z,10/19/84,349.000,353.250,348.500,352.500,11314,41124
W-1984Z,10/22/84,353.250,358.000,352.500,356.500,15365,40010
W-1984Z,10/23/84,357.000,361.000,355.500,360.750,16178,40791
W-1984Z,10/24/84,363.500,364.750,360.000,364.500,16652,41476
W-1984Z,10/25/84,361.000,363.000,360.000,363.000,6910,41774
W-1984Z,10/26/84,362.000,362.000,358.750,360.000,7927,41797
W-1984Z,10/29/84,358.000,360.000,357.250,359.500,5819,42121
W-1984Z,10/30/84,360.000,365.000,359.500,362.750,10802,44140
W-1984Z,10/31/84,363.500,364.750,360.250,362.500,12115,44503
W-1984Z,11/01/84,363.000,364.250,361.750,364.000,14152,46642
W-1984Z,11/02/84,364.000,364.250,359.500,360.750,9703,46615
W-1984Z,11/05/84,359.500,362.500,358.750,362.250,5957,46330
W-1984Z,11/06/84,362.000,367.500,361.500,365.500,13286,47030
W-1984Z,11/07/84,366.000,366.250,363.000,364.750,6996,47537
W-1984Z,11/08/84,363.000,363.000,360.250,361.000,11736,48082
W-1984Z,11/09/84,360.000,362.250,360.000,361.250,6690,47456
W-1984Z,11/12/84,362.000,362.750,358.000,358.250,9035,47186
W-1984Z,11/13/84,358.000,358.000,352.500,354.250,15061,45238
W-1984Z,11/14/84,353.000,353.500,351.000,351.750,10860,44405
W-1984Z,11/15/84,351.000,355.500,351.000,355.000,8749,45221
W-1984Z,11/16/84,355.500,357.750,355.000,356.000,6274,45581
W-1984Z,11/19/84,354.750,357.500,354.250,354.250,6558,44989
W-1984Z,11/20/84,356.500,360.000,356.500,359.750,9585,45438
W-1984Z,11/21/84,359.500,361.500,357.500,361.250,9937,45281
W-1984Z,11/23/84,361.000,363.000,358.500,361.750,6757,45241
W-1984Z,11/26/84,360.250,361.000,360.000,360.500,6276,44776
W-1984Z,11/27/84,359.500,361.500,356.000,356.750,13768,44076
W-1984Z,11/28/84,356.250,357.500,354.000,356.000,14960,44182
W-1984Z,11/29/84,355.500,357.000,355.250,355.750,9415,43399
W-1984Z,11/30/84,354.000,354.000,350.000,353.250,13316,41980
W-1984Z,12/03/84,353.000,353.250,350.500,351.750,6141,41211
W-1984Z,12/04/84,352.000,352.750,351.250,351.750,5693,40402
W-1984Z,12/05/84,351.000,357.250,351.000,354.750,0,0
W-1985H,12/06/84,355.000,355.000,350.000,353.000,9744,41942
W-1985H,12/07/84,351.000,351.000,346.500,347.000,11418,42002
W-1985H,12/10/84,346.500,347.250,343.000,346.000,10444,41631
W-1985H,12/11/84,346.000,346.500,341.750,341.750,8714,41502
W-1985H,12/12/84,341.500,342.500,338.000,338.250,11114,42069
W-1985H,12/13/84,338.000,342.000,338.000,340.500,11792,42096
W-1985H,12/14/84,341.000,344.000,340.500,342.750,7505,42972
W-1985H,12/17/84,342.000,343.500,340.000,340.500,6863,43092
W-1985H,12/18/84,340.750,343.750,340.000,343.500,10584,42489
W-1985H,12/19/84,343.000,343.750,341.250,343.250,7242,42881
W-1985H,12/20/84,344.000,344.250,342.250,344.000,4385,42856
W-1985H,12/21/84,345.500,346.750,345.000,346.500,10989,43219
W-1985H,12/24/84,346.500,346.500,345.000,345.000,2177,43305
W-1985H,12/26/84,345.500,349.250,345.250,347.500,6645,43299
W-1985H,12/27/84,347.000,347.000,344.250,345.000,4050,42686
W-1985H,12/28/84,345.500,347.250,345.500,346.750,3543,42492
W-1985H,12/31/84,347.000,348.000,345.500,347.750,2215,42653
W-1985H,01/02/85,346.750,347.500,345.750,346.250,4056,42912
W-1985H,01/03/85,346.000,347.000,343.750,344.000,9555,43915
W-1985H,01/04/85,342.500,343.750,340.750,341.500,7831,44337
W-1985H,01/07/85,340.000,342.500,337.750,341.500,9428,43921
W-1985H,01/08/85,341.000,342.750,340.250,340.500,6136,44385
W-1985H,01/09/85,341.500,346.250,341.000,345.500,11704,44535
W-1985H,01/10/85,345.000,351.000,345.000,350.250,19493,43348
W-1985H,01/11/85,350.750,352.000,348.250,349.000,11577,41498
W-1985H,01/14/85,348.000,351.000,347.500,350.750,6666,41363
W-1985H,01/15/85,351.250,354.250,351.250,353.750,13384,40673
W-1985H,01/16/85,354.250,355.250,351.750,353.500,13810,40505
W-1985H,01/17/85,353.000,353.750,350.250,352.750,8894,40576
W-1985H,01/18/85,351.500,352.000,349.500,350.750,4734,40404
W-1985H,01/21/85,350.750,351.000,348.250,349.000,6712,40332
W-1985H,01/22/85,348.250,351.500,347.250,349.500,10632,40461
W-1985H,01/23/85,348.500,349.750,347.750,349.500,5267,39841
W-1985H,01/24/85,349.000,349.000,344.250,344.500,12920,39478
W-1985H,01/25/85,344.750,347.000,343.500,346.750,7118,39083
W-1985H,01/28/85,346.500,346.500,344.250,345.500,4684,39486
W-1985H,01/29/85,345.500,349.250,345.000,348.000,7999,39729
W-1985H,01/30/85,348.500,353.000,348.500,352.250,8204,39973
W-1985H,01/31/85,352.750,354.750,349.500,350.750,7801,39574
W-1985H,02/01/85,350.000,355.000,349.500,354.500,5082,39886
W-1985H,02/04/85,354.000,358.750,353.500,358.250,17436,38968
W-1985H,02/05/85,357.250,358.000,355.500,357.750,6711,38378
W-1985H,02/06/85,357.250,358.500,353.750,354.000,12446,38296
W-1985H,02/07/85,353.500,356.250,353.250,354.000,7559,37860
W-1985H,02/08/85,353.000,357.750,352.500,357.500,6226,38019
W-1985H,02/11/85,356.750,359.750,356.250,359.500,6895,37683
W-1985H,02/12/85,359.000,359.000,354.750,357.500,7408,38082
W-1985H,02/13/85,356.500,357.000,351.000,353.250,11777,37162
W-1985H,02/14/85,352.000,352.000,345.250,345.750,16176,36312
W-1985H,02/15/85,346.500,349.500,346.000,346.750,13952,36796
W-1985H,02/19/85,346.250,346.500,343.000,345.750,12315,38016
W-1985H,02/20/85,345.750,346.250,343.500,345.500,9913,39067
W-1985H,02/21/85,345.500,348.500,345.500,348.250,6442,39166
W-1985H,02/22/85,348.000,350.750,347.500,349.250,8979,39242
W-1985H,02/25/85,348.000,348.000,344.500,345.750,11887,39074
W-1985H,02/26/85,345.500,347.750,344.000,347.500,9210,39232
W-1985H,02/27/85,349.500,349.500,345.000,345.500,9980,38460
W-1985H,02/28/85,345.000,347.000,344.000,346.250,6713,38335
W-1985H,03/01/85,346.000,348.000,345.750,347.250,5747,37416
W-1985H,03/04/85,347.000,348.750,347.000,348.500,2894,37099
W-1985H,03/05/85,347.250,348.000,345.250,347.250,5700,36284
W-1985H,03/06/85,348.000,350.250,347.500,349.250,0,0
W-1985K,03/07/85,340.000,340.500,338.500,340.250,6162,35300
W-1985K,03/08/85,340.250,340.500,337.500,337.750,5214,35236
W-1985K,03/11/85,337.750,340.000,337.250,339.750,4590,35054
W-1985K,03/12/85,339.250,339.250,335.750,336.500,5812,34607
W-1985K,03/13/85,336.750,339.000,336.250,338.000,5059,34799
W-1985K,03/14/85,337.250,341.000,337.250,340.750,7855,34153
W-1985K,03/15/85,344.000,345.000,343.000,344.250,13915,34084
W-1985K,03/18/85,346.000,347.500,343.000,344.750,12924,32868
W-1985K,03/19/85,347.000,347.000,344.750,346.750,7814,32211
W-1985K,03/20/85,347.000,348.750,343.750,345.250,15307,33170
W-1985K,03/21/85,345.500,349.250,345.500,348.500,10584,33849
W-1985K,03/22/85,348.000,358.000,346.000,357.250,14505,34816
W-1985K,03/25/85,354.500,361.000,354.000,360.250,13922,34357
W-1985K,03/26/85,361.000,361.250,354.750,356.750,7188,34128
W-1985K,03/27/85,357.500,360.000,356.500,359.250,5195,34416
W-1985K,03/28/85,358.750,358.750,355.250,357.500,6864,34754
W-1985K,03/29/85,357.250,357.500,355.000,356.500,5525,35237
W-1985K,04/01/85,355.250,355.250,352.250,352.500,4083,35786
W-1985K,04/02/85,352.000,358.250,351.500,358.000,6224,36732
W-1985K,04/03/85,358.000,360.500,356.500,357.500,10002,37048
W-1985K,04/04/85,357.000,364.500,356.000,364.250,9203,38794
W-1985K,04/08/85,364.000,371.000,362.750,370.750,10501,39616
W-1985K,04/09/85,369.500,371.500,364.750,367.750,9434,38659
W-1985K,04/10/85,367.500,368.750,364.000,366.750,6170,38139
W-1985K,04/11/85,367.500,368.750,363.000,364.500,6544,38610
W-1985K,04/12/85,363.500,366.500,362.000,362.000,6007,39439
W-1985K,04/15/85,362.000,365.000,360.500,363.750,6948,38958
W-1985K,04/16/85,363.500,366.250,361.500,361.750,6968,39181
W-1985K,04/17/85,360.250,361.500,351.500,353.750,14021,38111
W-1985K,04/18/85,353.750,355.500,348.500,352.250,9331,37313
W-1985K,04/19/85,351.000,356.000,350.250,356.000,5980,37610
W-1985K,04/22/85,355.000,356.250,352.750,355.750,3030,37891
W-1985K,04/23/85,353.500,354.000,347.000,347.500,6627,37303
W-1985K,04/24/85,348.000,353.000,347.000,352.750,5930,37193
W-1985K,04/25/85,352.000,353.500,349.000,350.750,19327,37418
W-1985K,04/26/85,351.000,353.000,346.750,348.000,15614,38558
W-1985K,04/29/85,348.000,351.500,346.250,347.500,5852,38044
W-1985K,04/30/85,346.000,349.000,345.000,349.000,6833,37922
W-1985K,05/01/85,349.000,349.500,343.500,345.250,6354,37522
W-1985K,05/02/85,344.000,348.000,340.500,342.500,13489,37162
W-1985K,05/03/85,343.250,343.250,336.000,336.000,6494,37080
W-1985K,05/06/85,334.500,340.000,334.500,337.750,3496,37123
W-1985K,05/07/85,340.000,342.500,337.250,339.250,0,0
W-1985N,05/08/85,323.500,325.750,322.250,322.500,4636,37312
W-1985N,05/09/85,323.000,324.500,320.250,323.500,5565,37154
W-1985N,05/10/85,324.000,325.250,321.500,324.000,5516,37842
W-1985N,05/13/85,324.250,325.500,322.250,325.000,4106,37443
W-1985N,05/14/85,324.750,325.250,320.250,321.500,5355,38127
W-1985N,05/15/85,320.500,321.500,318.000,319.750,6673,38793
W-1985N,05/16/85,318.500,319.000,316.500,318.250,5340,39222
W-1985N,05/17/85,318.000,319.750,317.750,318.000,4034,38936
W-1985N,05/20/85,319.000,319.500,316.500,318.750,5347,39743
W-1985N,05/21/85,318.500,318.750,315.250,316.000,5748,39606
W-1985N,05/22/85,315.750,318.000,315.500,318.000,6935,40057
W-1985N,05/23/85,317.750,319.500,317.250,319.500,4129,41126
W-1985N,05/24/85,319.250,319.250,315.750,316.250,3797,41061
W-1985N,05/28/85,314.250,314.500,312.250,312.750,4762,40675
W-1985N,05/29/85,313.000,314.250,312.500,312.500,4152,40644
W-1985N,05/30/85,313.000,317.000,312.750,315.750,8230,39630
W-1985N,05/31/85,316.000,317.000,314.000,315.000,4619,40318
W-1985N,06/03/85,315.250,316.500,314.250,316.000,5158,40523
W-1985N,06/04/85,315.750,320.000,315.500,319.250,11556,40240
W-1985N,06/05/85,320.000,323.500,319.500,322.500,10483,38752
W-1985N,06/06/85,322.500,323.000,319.000,320.250,6029,39026
W-1985N,06/07/85,320.500,321.750,318.250,319.500,5455,38705
W-1985N,06/10/85,319.250,322.000,318.750,321.750,4900,38727
W-1985N,06/11/85,323.000,325.000,321.000,323.000,8867,38940
W-1985N,06/12/85,323.000,328.500,323.000,328.000,13693,38725
W-1985N,06/13/85,327.750,328.750,325.250,327.000,12715,39046
W-1985N,06/14/85,327.000,328.500,325.750,326.750,7852,39434
W-1985N,06/17/85,325.000,327.000,325.000,326.750,5308,39667
W-1985N,06/18/85,327.500,328.250,327.000,327.500,5126,40132
W-1985N,06/19/85,327.000,327.500,326.000,326.750,5558,40100
W-1985N,06/20/85,326.750,330.000,326.500,329.500,8574,40343
W-1985N,06/21/85,329.000,329.750,326.500,326.500,6176,40211
W-1985N,06/24/85,325.500,326.000,324.000,324.250,6890,40237
W-1985N,06/25/85,323.500,324.250,322.250,323.250,5912,39552
W-1985N,06/26/85,323.000,323.750,321.250,321.500,7653,39204
W-1985N,06/27/85,320.500,323.250,320.000,320.250,12217,39399
W-1985N,06/28/85,320.000,321.500,318.000,318.250,13038,38270
W-1985N,07/01/85,318.250,320.500,318.000,318.500,9895,39217
W-1985N,07/02/85,318.750,318.750,314.500,314.750,11296,38894
W-1985N,07/03/85,315.500,316.250,313.500,313.500,11698,39827
W-1985N,07/05/85,314.250,318.000,314.250,317.000,6937,38793
W-1985N,07/08/85,317.000,317.000,313.500,314.000,0,0
W-1985U,07/09/85,316.500,319.500,315.500,315.500,13691,38211
W-1985U,07/10/85,315.750,317.500,315.250,316.000,10178,37076
W-1985U,07/11/85,315.250,317.750,314.250,314.750,11764,36771
W-1985U,07/12/85,315.750,317.000,315.500,315.750,7174,36248
W-1985U,07/15/85,314.000,315.250,310.750,312.000,10984,36937
W-1985U,07/16/85,312.000,313.250,307.500,308.000,9605,36769
W-1985U,07/17/85,309.500,309.750,305.750,307.500,10851,36169
W-1985U,07/18/85,307.500,308.750,305.000,306.250,10487,36133
W-1985U,07/19/85,305.500,307.250,305.500,305.500,7034,35744
W-1985U,07/22/85,306.000,307.000,304.500,305.250,5910,35638
W-1985U,07/23/85,306.000,306.750,301.000,301.000,8891,35543
W-1985U,07/24/85,299.500,301.000,292.500,293.000,9511,35558
W-1985U,07/25/85,293.500,298.000,293.000,297.250,10066,36247
W-1985U,07/26/85,297.500,300.000,295.250,295.500,10757,37563
W-1985U,07/29/85,296.250,301.500,295.500,296.750,8461,37521
W-1985U,07/30/85,297.000,299.000,294.000,295.500,7024,37272
W-1985U,07/31/85,296.750,297.000,289.500,295.250,10160,37842
W-1985U,08/01/85,295.000,296.750,290.750,291.250,8856,38259
W-1985U,08/02/85,292.000,293.000,285.250,288.750,7805,38312
W-1985U,08/05/85,288.000,288.750,283.000,287.500,8714,38790
W-1985U,08/06/85,286.500,288.000,283.750,286.500,6787,38904
W-1985U,08/07/85,287.500,289.750,286.750,287.750,8492,39578
W-1985U,08/08/85,288.000,288.000,282.500,284.250,8464,39281
W-1985U,08/09/85,283.250,286.250,280.500,285.750,10545,39805
W-1985U,08/12/85,285.750,290.000,285.250,289.000,6817,40128
W-1985U,08/13/85,289.000,292.500,288.250,291.250,10866,39692
W-1985U,08/14/85,291.000,296.500,291.000,294.250,9367,39400
W-1985U,08/15/85,295.750,298.500,295.000,298.250,8365,39706
W-1985U,08/16/85,298.500,298.500,293.000,293.500,10365,39761
W-1985U,08/19/85,292.000,292.000,287.500,287.750,8426,39887
W-1985U,08/20/85,285.500,286.500,280.000,280.250,12346,40146
W-1985U,08/21/85,279.750,285.250,279.750,283.750,11170,39594
W-1985U,08/22/85,285.500,285.750,281.500,285.750,10364,39803
W-1985U,08/23/85,286.250,288.000,283.500,283.500,6712,39677
W-1985U,08/26/85,282.500,282.500,277.250,277.500,10705,39905
W-1985U,08/27/85,275.000,275.750,272.500,274.000,10962,39796
W-1985U,08/28/85,274.500,274.500,269.000,269.250,13353,39113
W-1985U,08/29/85,267.000,269.000,264.500,267.250,16714,38832
W-1985U,08/30/85,270.000,276.000,269.250,274.500,10987,37250
W-1985U,09/03/85,275.000,280.000,274.500,274.750,10845,36622
W-1985U,09/04/85,275.000,277.000,271.500,277.000,13171,37293
W-1985U,09/05/85,277.000,281.750,274.750,279.000,0,0
W-1985Z,09/06/85,290.000,293.000,289.500,292.250,6467,35913
W-1985Z,09/09/85,291.000,293.250,285.500,285.750,9732,35737
W-1985Z,09/10/85,285.750,288.000,283.250,287.000,7316,36098
W-1985Z,09/11/85,288.000,291.000,286.250,288.500,7283,34806
W-1985Z,09/12/85,288.500,294.500,288.500,293.000,10125,34698
W-1985Z,09/13/85,292.500,293.500,289.000,290.500,6055,34251
W-1985Z,09/16/85,290.250,293.500,288.500,293.250,4816,34112
W-1985Z,09/17/85,293.000,298.000,292.250,295.250,9362,33233
W-1985Z,09/18/85,296.000,296.750,293.250,294.000,7219,32984
W-1985Z,09/19/85,293.000,293.250,289.000,289.250,7800,33058
W-1985Z,09/20/85,289.750,290.000,285.500,286.500,12558,33185
W-1985Z,09/23/85,289.000,292.500,288.500,291.500,7032,32554
W-1985Z,09/24/85,290.000,299.500,288.750,299.250,13334,31326
W-1985Z,09/25/85,298.750,303.250,297.750,300.500,12690,31658
W-1985Z,09/26/85,299.500,299.750,296.000,297.750,10221,31856
W-1985Z,09/27/85,296.250,301.500,295.000,300.500,8011,33173
W-1985Z,09/30/85,300.500,302.000,296.500,297.000,9523,32685
W-1985Z,10/01/85,297.500,302.000,297.000,301.500,5572,32844
W-1985Z,10/02/85,302.000,302.250,297.250,298.250,6326,33003
W-1985Z,10/03/85,297.750,298.000,295.250,295.500,4782,32751
W-1985Z,10/04/85,296.500,296.750,292.500,293.750,6019,33098
W-1985Z,10/07/85,292.500,293.500,290.500,293.000,6011,32921
W-1985Z,10/08/85,295.000,303.500,295.000,302.500,9552,33830
W-1985Z,10/09/85,302.000,305.000,299.000,304.250,12887,33993
W-1985Z,10/10/85,305.250,306.500,302.500,303.750,9527,33708
W-1985Z,10/11/85,303.500,305.500,300.000,303.500,8436,33999
W-1985Z,10/14/85,302.500,304.750,299.750,304.500,7240,35045
W-1985Z,10/15/85,303.250,305.250,302.000,303.500,4663,34999
W-1985Z,10/16/85,303.000,307.250,302.000,305.250,12553,35263
W-1985Z,10/17/85,307.500,315.250,307.500,314.000,16415,35203
W-1985Z,10/18/85,313.500,314.000,312.000,313.250,8556,34726
W-1985Z,10/21/85,313.250,314.750,311.000,314.250,5794,35350
W-1985Z,10/22/85,314.500,319.500,313.500,318.250,10957,35207
W-1985Z,10/23/85,317.750,318.750,316.000,316.750,6920,35606
W-1985Z,10/24/85,315.500,319.000,315.500,317.750,6479,35649
W-1985Z,10/25/85,317.000,319.750,316.500,319.500,6987,33646
W-1985Z,10/28/85,319.500,323.250,317.000,317.500,10500,33262
W-1985Z,10/29/85,317.500,319.250,316.500,318.250,5880,33064
W-1985Z,10/30/85,318.500,318.750,315.000,316.750,7428,32466
W-1985Z,10/31/85,319.000,326.000,319.000,323.750,12406,30464
W-1985Z,11/01/85,322.750,325.000,321.500,324.750,5761,29616
W-1985Z,11/04/85,324.000,327.250,323.000,325.250,4673,29676
W-1985Z,11/05/85,324.750,325.250,322.000,324.000,6069,29880
W-1985Z,11/06/85,323.500,325.500,321.250,323.750,7062,30392
W-1985Z,11/07/85,323.000,325.250,322.000,324.000,5863,30734
W-1985Z,11/08/85,323.750,328.500,323.500,326.750,5251,30550
W-1985Z,11/11/85,328.000,329.000,325.750,329.000,3017,30692
W-1985Z,11/12/85,328.500,332.250,328.000,331.750,6352,30787
W-1985Z,11/13/85,334.000,340.500,334.000,339.000,17048,30245
W-1985Z,11/14/85,338.250,339.250,337.000,338.250,5074,30065
W-1985Z,11/15/85,337.000,341.000,335.000,340.500,8513,30925
W-1985Z,11/18/85,340.000,342.000,337.500,338.500,7246,30480
W-1985Z,11/19/85,340.000,346.500,340.000,344.750,11450,29673
W-1985Z,11/20/85,346.500,346.500,337.500,344.250,8769,29592
W-1985Z,11/21/85,340.000,341.000,336.000,337.500,7811,29804
W-1985Z,11/22/85,338.000,338.000,333.500,334.750,8882,30016
W-1985Z,11/25/85,334.500,334.500,326.250,329.250,11856,29288
W-1985Z,11/26/85,329.500,330.500,325.500,327.500,7921,28946
W-1985Z,11/27/85,328.250,329.000,324.500,328.000,11644,29054
W-1985Z,11/29/85,330.000,335.000,330.000,334.750,7680,28834
W-1985Z,12/02/85,336.000,338.000,332.250,337.750,6207,28833
W-1985Z,12/03/85,337.000,342.000,336.500,341.250,11343,29133
W-1985Z,12/04/85,342.250,345.000,338.250,344.750,9746,29016
W-1985Z,12/05/85,342.500,342.500,339.250,340.000,0,0
W-1986H,12/06/85,343.000,348.000,343.000,343.750,11164,29923
W-1986H,12/09/85,345.000,346.250,340.500,341.250,8353,30112
W-1986H,12/10/85,342.000,343.000,338.750,342.000,5483,29791
W-1986H,12/11/85,343.000,346.000,341.750,345.750,6191,30138
W-1986H,12/12/85,347.000,348.000,341.500,345.250,9120,30962
W-1986H,12/13/85,343.750,346.750,341.500,344.250,6660,31079
W-1986H,12/16/85,343.000,348.000,342.750,346.250,6384,30953
W-1986H,12/17/85,347.000,347.000,342.500,344.500,5365,30559
W-1986H,12/18/85,343.250,344.500,336.500,338.250,11831,31084
W-1986H,12/19/85,337.500,343.000,337.500,342.750,6996,31214
W-1986H,12/20/85,342.000,342.000,338.500,341.500,6213,30929
W-1986H,12/23/85,341.000,341.500,337.500,337.750,3221,30720
W-1986H,12/24/85,337.000,339.000,335.500,338.750,3987,31405
W-1986H,12/26/85,342.000,345.000,340.250,344.500,7395,31837
W-1986H,12/27/85,344.000,346.500,342.500,346.250,5292,31639
W-1986H,12/30/85,346.000,347.000,343.000,345.250,3371,31412
W-1986H,12/31/85,345.250,346.000,343.000,343.250,3988,31164
W-1986H,01/02/86,341.000,342.500,338.750,339.500,6492,31085
W-1986H,01/03/86,336.500,337.500,330.000,330.250,15692,30328
W-1986H,01/06/86,331.000,333.500,328.000,331.750,9122,30165
W-1986H,01/07/86,334.000,335.500,333.000,334.250,7322,31153
W-1986H,01/08/86,334.000,334.750,331.750,333.000,4807,31562
W-1986H,01/09/86,332.500,336.000,331.000,335.250,6563,31515
W-1986H,01/10/86,335.250,337.000,334.500,336.750,6580,31595
W-1986H,01/13/86,336.000,336.250,322.000,325.000,15063,33830
W-1986H,01/14/86,325.000,327.000,318.000,324.500,14275,34545
W-1986H,01/15/86,326.500,328.250,322.000,323.500,9331,35129
W-1986H,01/16/86,325.500,329.000,323.250,327.250,9165,35101
W-1986H,01/17/86,326.750,328.750,324.000,327.250,6921,34699
W-1986H,01/20/86,326.000,326.500,323.250,325.000,5086,34649
W-1986H,01/21/86,324.500,324.500,317.000,317.750,10156,33520
W-1986H,01/22/86,318.000,322.500,315.750,322.000,13265,33641
W-1986H,01/23/86,323.500,326.000,322.500,325.750,7854,34176
W-1986H,01/24/86,327.000,327.000,317.500,317.750,10606,33869
W-1986H,01/27/86,315.000,323.750,315.000,322.000,7989,33300
W-1986H,01/28/86,322.250,326.000,322.250,325.250,9078,33691
W-1986H,01/29/86,326.500,327.000,320.500,324.250,7834,34087
W-1986H,01/30/86,327.000,329.000,325.000,328.750,10540,33682
W-1986H,01/31/86,328.000,328.750,324.500,327.250,7761,33470
W-1986H,02/03/86,326.000,326.000,321.000,322.250,5037,33448
W-1986H,02/04/86,320.250,324.500,320.000,324.250,4899,33330
W-1986H,02/05/86,324.500,328.000,322.750,326.500,6578,33472
W-1986H,02/06/86,326.000,327.750,321.500,322.750,6072,33101
W-1986H,02/07/86,321.500,325.750,320.750,324.750,5038,33498
W-1986H,02/10/86,324.750,326.500,322.500,326.250,3260,33466
W-1986H,02/11/86,326.500,334.500,324.250,333.750,14449,32358
W-1986H,02/12/86,334.500,336.000,331.750,332.000,9022,30898
W-1986H,02/13/86,334.000,335.500,331.750,335.500,10106,31556
W-1986H,02/14/86,335.000,335.500,329.500,330.500,9994,31597
W-1986H,02/18/86,330.000,336.250,329.750,336.000,9371,31327
W-1986H,02/19/86,336.500,337.500,325.500,326.000,14142,30812
W-1986H,02/20/86,328.000,333.000,328.000,331.750,6791,31233
W-1986H,02/21/86,332.500,335.000,329.500,333.750,7609,31002
W-1986H,02/24/86,333.500,335.000,330.000,334.750,5010,31488
W-1986H,02/25/86,336.500,337.000,332.000,333.250,6869,31500
W-1986H,02/26/86,333.500,335.000,332.000,334.750,10797,32500
W-1986H,02/27/86,334.500,339.000,334.500,337.500,6983,32602
W-1986H,02/28/86,338.000,339.500,335.500,337.000,5219,32555
W-1986H,03/03/86,337.000,340.000,335.750,339.750,7328,31699
W-1986H,03/04/86,341.000,345.000,339.500,341.250,10673,31649
W-1986H,03/05/86,340.500,342.500,340.000,341.000,0,0
W-1986K,03/06/86,292.500,299.500,292.000,297.500,7741,31926
W-1986K,03/07/86,299.500,304.000,297.500,301.000,10264,31648
W-1986K,03/10/86,301.750,302.750,298.500,302.250,6982,32354
W-1986K,03/11/86,302.000,303.000,296.000,296.250,8484,32521
W-1986K,03/12/86,297.000,299.500,293.500,296.750,6695,32599
W-1986K,03/13/86,296.500,296.500,291.000,296.250,5419,32771
W-1986K,03/14/86,297.000,303.000,296.000,301.000,7992,32699
W-1986K,03/17/86,302.500,302.500,297.500,297.750,7261,32496
W-1986K,03/18/86,298.500,301.750,298.000,300.250,5423,31760
W-1986K,03/19/86,300.000,305.500,298.000,303.500,11522,31850
W-1986K,03/20/86,304.500,311.750,304.500,310.250,8548,31719
W-1986K,03/21/86,311.500,312.000,307.500,309.750,8072,32134
W-1986K,03/24/86,309.000,309.000,304.000,306.000,9288,33092
W-1986K,03/25/86,307.000,312.000,307.000,311.750,6585,33946
W-1986K,03/26/86,311.500,311.500,304.500,308.500,8555,33823
W-1986K,03/27/86,309.000,309.000,302.500,303.500,7440,33419
W-1986K,03/31/86,301.000,306.000,298.500,304.250,9587,32824
W-1986K,04/01/86,303.250,307.750,303.250,305.750,5138,32718
W-1986K,04/02/86,305.500,307.000,303.500,305.250,4947,33295
W-1986K,04/03/86,304.000,309.750,303.250,305.250,7322,33838
W-1986K,04/04/86,305.500,311.250,305.000,310.500,4751,33848
W-1986K,04/07/86,309.500,313.250,300.000,300.500,8110,34946
W-1986K,04/08/86,301.500,303.750,292.500,293.500,14779,34374
W-1986K,04/09/86,293.500,296.000,291.250,296.000,8921,34105
W-1986K,04/10/86,295.750,298.000,285.000,286.750,9536,35202
W-1986K,04/11/86,286.000,289.500,284.250,286.250,9213,35880
W-1986K,04/14/86,285.000,290.500,285.000,289.750,5470,36447
W-1986K,04/15/86,289.500,291.500,279.500,280.250,6492,36402
W-1986K,04/16/86,282.000,282.000,276.250,280.500,5490,35721
W-1986K,04/17/86,280.000,286.000,279.500,284.750,5220,36027
W-1986K,04/18/86,287.000,289.000,282.250,283.500,6148,36566
W-1986K,04/21/86,283.000,283.500,275.500,279.250,5218,36264
W-1986K,04/22/86,279.000,283.500,276.250,277.250,7475,35933
W-1986K,04/23/86,280.500,284.000,277.500,283.250,8987,36998
W-1986K,04/24/86,284.000,287.250,282.750,287.000,7183,35778
W-1986K,04/25/86,288.000,289.500,286.500,289.000,4769,34756
W-1986K,04/28/86,288.500,298.000,287.250,295.500,13107,33723
W-1986K,04/29/86,295.500,315.500,294.500,308.000,33491,36930
W-1986K,04/30/86,316.000,328.000,312.000,328.000,16891,36701
W-1986K,05/01/86,323.000,323.000,308.000,312.000,24666,36965
W-1986K,05/02/86,306.000,312.000,300.000,311.000,16193,36760
W-1986K,05/05/86,311.000,319.750,311.000,315.500,6972,37223
W-1986K,05/06/86,315.500,334.000,315.500,333.500,0,0
W-1986N,05/07/86,277.000,278.000,271.000,273.250,9143,37590
W-1986N,05/08/86,277.000,293.250,277.000,291.000,17303,37711
W-1986N,05/09/86,292.000,298.000,286.000,288.750,13838,37331
W-1986N,05/12/86,284.500,284.500,275.000,278.500,10869,36755
W-1986N,05/13/86,281.000,292.000,281.000,287.750,11256,38144
W-1986N,05/14/86,287.000,289.000,281.500,283.250,7524,38070
W-1986N,05/15/86,283.000,285.000,268.500,270.000,22877,36200
W-1986N,05/16/86,269.000,269.500,263.000,264.250,12832,35974
W-1986N,05/19/86,262.000,265.000,259.500,262.250,9101,35280
W-1986N,05/20/86,263.500,265.500,256.000,258.500,14081,34624
W-1986N,05/21/86,258.000,262.000,257.000,261.500,7599,33864
W-1986N,05/22/86,260.000,260.000,254.250,257.250,8507,32917
W-1986N,05/23/86,256.000,257.500,254.500,255.750,5657,33037
W-1986N,05/27/86,256.000,258.250,254.500,255.500,6484,33371
W-1986N,05/28/86,256.000,256.250,251.500,252.250,8333,33825
W-1986N,05/29/86,251.000,251.000,246.500,247.000,12923,32746
W-1986N,05/30/86,247.000,250.000,246.000,248.500,7745,33396
W-1986N,06/02/86,249.500,255.500,249.000,253.750,8085,33848
W-1986N,06/03/86,255.000,256.000,249.000,249.250,7891,34222
W-1986N,06/04/86,249.500,253.750,247.500,252.750,7650,35388
W-1986N,06/05/86,253.500,256.000,250.250,255.750,8004,35473
W-1986N,06/06/86,256.000,257.000,253.000,254.500,7035,35672
W-1986N,06/09/86,251.000,253.000,248.500,250.250,9610,35683
W-1986N,06/10/86,250.000,253.500,249.500,252.000,7829,36620
W-1986N,06/11/86,255.000,256.500,252.000,252.500,11321,37186
W-1986N,06/12/86,251.000,251.000,246.250,247.750,10221,37862
W-1986N,06/13/86,247.500,248.000,245.500,245.750,6365,37915
W-1986N,06/16/86,245.500,246.000,243.000,243.250,9667,37115
W-1986N,06/17/86,243.000,248.000,241.500,242.750,10325,37670
W-1986N,06/18/86,243.000,245.750,243.000,243.750,6190,38298
W-1986N,06/19/86,244.000,249.500,244.000,246.750,10632,38476
W-1986N,06/20/86,247.000,248.500,245.500,245.750,6183,39230
W-1986N,06/23/86,244.500,251.000,244.500,249.500,12019,40840
W-1986N,06/24/86,251.000,256.750,250.500,252.750,21558,39786
W-1986N,06/25/86,252.500,254.250,251.500,253.500,14470,39349
W-1986N,06/26/86,253.500,259.000,253.500,256.500,14471,39102
W-1986N,06/27/86,256.000,257.000,254.500,256.250,9366,38331
W-1986N,06/30/86,255.750,256.250,251.000,251.750,12028,38177
W-1986N,07/01/86,250.500,250.500,245.500,246.500,18449,38138
W-1986N,07/02/86,246.000,248.750,244.000,245.750,8068,37129
W-1986N,07/03/86,247.000,250.000,247.000,250.000,7228,36836
W-1986N,07/07/86,248.000,249.000,245.250,245.500,10009,38125
W-1986N,07/08/86,246.500,252.500,246.000,248.500,0,0
W-1986U,07/09/86,245.250,247.500,245.250,246.750,7248,36827
W-1986U,07/10/86,246.750,256.500,245.500,253.000,13795,36787
W-1986U,07/11/86,253.000,259.250,252.000,257.750,22177,34270
W-1986U,07/14/86,259.000,261.500,257.250,259.500,13839,34220
W-1986U,07/15/86,260.000,261.000,255.750,256.000,13755,33175
W-1986U,07/16/86,256.500,266.750,255.000,264.750,14977,34259
W-1986U,07/17/86,262.500,265.000,259.250,259.750,11555,34087
W-1986U,07/18/86,258.250,262.000,253.500,254.750,12463,33971
W-1986U,07/21/86,254.750,258.000,254.750,255.250,5455,34261
W-1986U,07/22/86,254.500,260.000,250.750,257.750,10457,34912
W-1986U,07/23/86,260.000,263.000,258.250,260.250,8010,34683
W-1986U,07/24/86,260.250,260.500,254.500,256.250,7530,34372
W-1986U,07/25/86,254.500,258.500,253.000,256.500,7239,34668
W-1986U,07/28/86,257.500,262.000,255.250,260.250,5825,35400
W-1986U,07/29/86,259.500,262.000,258.000,261.500,6705,36159
W-1986U,07/30/86,261.000,264.750,259.750,260.750,8761,35877
W-1986U,07/31/86,257.500,258.000,255.000,257.500,8417,35592
W-1986U,08/01/86,257.000,265.500,252.250,263.000,20571,35338
W-1986U,08/04/86,262.000,267.000,260.500,262.750,9509,35124
W-1986U,08/05/86,260.000,260.000,257.250,257.500,7023,35197
W-1986U,08/06/86,257.500,261.000,256.000,260.750,5967,35747
W-1986U,08/07/86,261.750,263.000,260.750,261.750,4136,35470
W-1986U,08/08/86,261.500,261.500,258.000,258.500,4406,35292
W-1986U,08/11/86,257.000,258.500,256.500,256.500,5692,35684
W-1986U,08/12/86,255.500,256.250,253.000,253.250,8553,35633
W-1986U,08/13/86,251.500,255.000,250.000,254.250,12167,34479
W-1986U,08/14/86,255.500,258.500,254.500,258.500,5624,34532
W-1986U,08/15/86,258.500,259.000,255.500,257.750,5151,35071
W-1986U,08/18/86,256.500,258.750,255.000,258.250,3580,35169
W-1986U,08/19/86,258.000,258.000,253.500,253.750,5726,35189
W-1986U,08/20/86,252.000,253.500,251.000,251.250,4959,34773
W-1986U,08/21/86,250.500,251.750,249.750,251.500,6172,34390
W-1986U,08/22/86,252.500,253.000,250.500,251.500,5632,34813
W-1986U,08/25/86,251.500,252.500,248.750,250.750,6333,34344
W-1986U,08/26/86,249.500,250.000,247.000,247.250,6402,34349
W-1986U,08/27/86,247.500,250.250,245.000,248.750,8712,33538
W-1986U,08/28/86,249.750,255.000,249.750,254.000,11179,33193
W-1986U,08/29/86,253.250,258.500,253.250,258.500,7749,33135
W-1986U,09/02/86,258.000,259.000,253.750,254.500,7282,33348
W-1986U,09/03/86,253.250,260.500,253.000,259.750,11140,34270
W-1986U,09/04/86,259.750,262.250,259.000,260.500,9527,34505
W-1986U,09/05/86,260.500,263.000,260.000,260.500,0,0
W-1986Z,09/08/86,264.750,264.750,261.250,262.750,4978,34579
W-1986Z,09/09/86,262.500,262.750,259.000,260.750,6202,34555
W-1986Z,09/10/86,259.750,259.750,256.000,256.250,8854,33588
W-1986Z,09/11/86,255.250,258.250,254.500,256.250,7947,33313
W-1986Z,09/12/86,256.000,260.000,256.000,259.750,5947,33635
W-1986Z,09/15/86,257.500,259.500,256.000,258.250,4555,33824
W-1986Z,09/16/86,257.750,261.000,257.750,259.750,5627,34370
W-1986Z,09/17/86,261.000,261.500,258.000,260.000,5378,33859
W-1986Z,09/18/86,259.500,260.000,257.750,258.500,4360,33956
W-1986Z,09/19/86,258.750,262.500,258.000,262.000,4247,33920
W-1986Z,09/22/86,262.500,263.000,257.000,257.250,7233,34258
W-1986Z,09/23/86,257.000,263.000,257.000,262.250,6440,34359
W-1986Z,09/24/86,263.500,265.000,259.000,261.000,7990,35119
W-1986Z,09/25/86,259.750,261.000,258.500,260.750,5169,35995
W-1986Z,09/26/86,260.250,264.000,260.250,264.000,3830,36473
W-1986Z,09/29/86,264.500,268.000,264.500,267.750,8968,37090
W-1986Z,09/30/86,270.000,270.500,265.000,265.250,10323,38313
W-1986Z,10/01/86,265.250,270.000,264.250,269.500,5111,38954
W-1986Z,10/02/86,269.500,274.500,268.500,273.750,13768,40542
W-1986Z,10/03/86,272.500,274.250,266.500,268.250,8740,39870
W-1986Z,10/06/86,266.500,267.000,262.500,264.000,8188,38434
W-1986Z,10/07/86,263.000,268.500,262.500,265.750,5381,38293
W-1986Z,10/08/86,266.000,268.250,264.500,267.250,4351,37514
W-1986Z,10/09/86,268.500,273.750,268.500,273.500,9448,37503
W-1986Z,10/10/86,273.000,274.250,271.250,273.000,4740,37767
W-1986Z,10/13/86,271.500,278.500,271.000,278.000,7889,37819
W-1986Z,10/14/86,278.000,280.000,276.000,280.000,8428,37537
W-1986Z,10/15/86,278.500,279.000,275.500,277.000,6224,37692
W-1986Z,10/16/86,275.500,276.000,272.500,275.000,5414,36953
W-1986Z,10/17/86,275.500,277.250,274.000,276.750,3721,37051
W-1986Z,10/20/86,278.000,284.000,278.000,283.250,6827,36973
W-1986Z,10/21/86,284.500,289.750,282.500,289.750,10378,36783
W-1986Z,10/22/86,289.500,290.500,287.000,290.000,7007,35939
W-1986Z,10/23/86,289.000,289.250,285.500,286.750,6111,35672
W-1986Z,10/24/86,286.500,288.250,284.000,288.000,5392,35300
W-1986Z,10/27/86,288.500,294.750,285.750,294.250,7652,35139
W-1986Z,10/28/86,294.000,294.750,287.000,287.500,7870,34330
W-1986Z,10/29/86,286.000,286.000,282.000,283.000,8657,33103
W-1986Z,10/30/86,283.250,291.500,282.500,290.750,7288,33480
W-1986Z,10/31/86,289.750,290.500,286.000,287.000,5534,33078
W-1986Z,11/03/86,285.500,291.750,285.000,289.250,4464,33295
W-1986Z,11/04/86,290.000,292.750,290.000,290.750,3765,33207
W-1986Z,11/05/86,289.500,293.500,288.250,293.250,4591,32981
W-1986Z,11/06/86,291.750,292.500,286.000,286.500,7579,32369
W-1986Z,11/07/86,286.000,288.750,284.750,288.500,4718,32407
W-1986Z,11/10/86,288.000,291.000,282.500,282.750,8250,31356
W-1986Z,11/11/86,280.500,281.250,277.000,277.500,11658,30268
W-1986Z,11/12/86,278.000,283.250,277.500,283.000,8252,29673
W-1986Z,11/13/86,283.000,283.500,280.000,282.250,4449,29355
W-1986Z,11/14/86,282.000,282.750,280.500,282.000,3275,29688
W-1986Z,11/17/86,281.000,287.000,280.500,286.500,7575,29898
W-1986Z,11/18/86,284.000,286.750,283.000,286.500,4783,29676
W-1986Z,11/19/86,287.000,287.250,284.000,285.750,4173,29873
W-1986Z,11/20/86,285.750,286.500,282.250,282.750,5566,29820
W-1986Z,11/21/86,282.500,282.750,277.500,278.750,8699,28892
W-1986Z,11/24/86,279.000,281.500,279.000,280.000,6454,29218
W-1986Z,11/25/86,281.000,281.750,277.500,280.250,8499,28837
W-1986Z,11/26/86,281.000,287.000,279.000,286.750,16367,28818
W-1986Z,11/28/86,287.000,292.000,287.000,292.000,7755,28704
W-1986Z,12/01/86,291.000,294.000,289.500,293.500,4976,28434
W-1986Z,12/02/86,289.000,290.750,288.500,289.750,4730,28127
W-1986Z,12/03/86,289.000,289.000,286.500,288.750,4128,27730
W-1986Z,12/04/86,288.500,289.750,283.000,283.500,10248,27007
W-1986Z,12/05/86,282.750,285.500,282.000,285.000,0,0
W-1987H,12/08/86,282.500,284.500,282.000,282.750,3060,26420
W-1987H,12/09/86,282.750,282.750,277.500,277.750,7985,25290
W-1987H,12/10/86,279.500,279.500,277.750,278.500,4844,25166
W-1987H,12/11/86,278.000,280.000,276.000,276.250,5343,25347
W-1987H,12/12/86,275.500,277.500,275.000,275.750,4940,25125
W-1987H,12/15/86,275.250,278.000,275.250,277.250,3007,25256
W-1987H,12/16/86,277.250,278.000,275.500,275.750,3810,25152
W-1987H,12/17/86,275.500,275.750,271.250,272.250,9445,24306
W-1987H,12/18/86,271.500,273.250,271.000,272.000,6026,23973
W-1987H,12/19/86,272.500,274.250,271.000,272.750,6501,23478
W-1987H,12/22/86,272.250,277.500,272.250,277.250,4431,23896
W-1987H,12/23/86,276.500,279.000,275.500,275.750,3144,23687
W-1987H,12/24/86,276.000,277.000,275.000,275.750,1378,23513
W-1987H,12/26/86,276.000,277.750,275.500,275.750,1197,23345
W-1987H,12/29/86,276.500,277.250,272.250,273.250,3567,23369
W-1987H,12/30/86,272.500,274.750,271.500,274.250,3614,23381
W-1987H,12/31/86,274.750,275.500,273.500,274.500,2015,23153
W-1987H,01/02/87,274.750,275.000,272.750,273.000,1814,23357
W-1987H,01/05/87,272.500,272.500,269.000,270.250,8407,23988
W-1987H,01/06/87,270.250,271.500,267.500,268.250,10395,24583
W-1987H,01/07/87,268.500,277.000,268.500,276.250,9560,24300
W-1987H,01/08/87,275.500,279.000,275.250,277.000,7699,24817
W-1987H,01/09/87,276.500,278.500,275.250,277.750,4003,25045
W-1987H,01/12/87,278.500,279.500,276.000,278.250,4999,25099
W-1987H,01/13/87,279.000,281.750,278.250,281.250,7659,24637
W-1987H,01/14/87,281.250,283.000,280.000,283.000,7123,24277
W-1987H,01/15/87,282.500,284.500,282.000,283.500,5174,25007
W-1987H,01/16/87,282.500,285.000,282.250,282.750,7109,26537
W-1987H,01/19/87,283.000,284.000,281.250,282.750,4039,26776
W-1987H,01/20/87,283.000,286.000,282.500,284.000,5445,26510
W-1987H,01/21/87,284.500,289.000,282.500,288.250,7127,27078
W-1987H,01/22/87,288.000,290.000,286.250,286.500,7927,26629
W-1987H,01/23/87,286.250,292.000,286.250,291.000,8341,27510
W-1987H,01/26/87,291.000,293.250,288.750,293.250,4118,27442
W-1987H,01/27/87,292.500,293.750,288.250,289.000,6422,27043
W-1987H,01/28/87,289.000,289.000,287.500,288.000,3440,27416
W-1987H,01/29/87,286.500,290.500,286.500,290.500,5505,27497
W-1987H,01/30/87,289.000,289.750,286.000,288.250,7409,28043
W-1987H,02/02/87,287.500,288.500,286.250,287.750,2913,28200
W-1987H,02/03/87,287.750,289.250,287.000,288.250,2439,28367
W-1987H,02/04/87,288.500,290.250,287.750,289.500,5586,28263
W-1987H,02/05/87,288.750,289.000,284.500,286.500,9627,27995
W-1987H,02/06/87,285.000,289.500,284.250,288.000,8656,29180
W-1987H,02/09/87,288.000,288.000,284.500,285.000,5988,29104
W-1987H,02/10/87,285.500,286.500,282.000,282.250,6699,28748
W-1987H,02/11/87,281.500,281.500,278.000,278.250,10971,27734
W-1987H,02/12/87,276.500,278.250,272.000,272.500,9768,27231
W-1987H,02/13/87,273.500,274.750,272.250,272.750,7580,26454
W-1987H,02/17/87,273.500,277.500,273.000,276.750,6903,26335
W-1987H,02/18/87,278.500,279.500,276.000,277.000,4953,25762
W-1987H,02/19/87,277.500,280.250,277.500,279.750,6003,25848
W-1987H,02/20/87,281.500,290.000,281.000,288.750,20128,28129
W-1987H,02/23/87,286.500,287.000,278.500,279.250,14699,27893
W-1987H,02/24/87,281.000,283.000,278.500,280.500,6801,27307
W-1987H,02/25/87,278.000,282.500,277.000,278.500,8730,26437
W-1987H,02/26/87,281.000,281.000,277.250,278.250,7041,26131
W-1987H,02/27/87,278.000,285.000,278.000,282.750,7427,25913
W-1987H,03/02/87,284.000,288.750,284.000,287.250,10172,26567
W-1987H,03/03/87,288.000,288.500,283.000,284.750,5962,26312
W-1987H,03/04/87,285.000,290.000,284.000,290.000,5399,27114
W-1987H,03/05/87,290.000,297.250,289.750,297.000,8302,27820
W-1987H,03/06/87,298.000,298.500,291.500,296.250,0,0
W-1987K,03/09/87,286.000,289.000,283.500,288.500,6230,28291
W-1987K,03/10/87,289.000,290.000,286.250,287.250,6290,29356
W-1987K,03/11/87,287.000,288.000,285.000,287.500,4516,30034
W-1987K,03/12/87,287.500,288.500,283.500,283.750,4533,30006
W-1987K,03/13/87,284.750,285.750,282.000,282.250,5109,30114
W-1987K,03/16/87,281.000,281.250,278.000,278.250,5798,30099
W-1987K,03/17/87,278.000,281.500,278.000,281.500,8038,29842
W-1987K,03/18/87,281.000,282.250,280.000,282.250,3834,29655
W-1987K,03/19/87,282.500,284.500,282.000,284.250,3350,29940
W-1987K,03/20/87,283.750,284.000,280.000,281.500,5270,29780
W-1987K,03/23/87,281.000,283.000,280.500,281.000,3200,30055
W-1987K,03/24/87,281.000,286.750,281.000,285.250,8456,30660
W-1987K,03/25/87,286.500,288.500,285.250,286.250,7333,30456
W-1987K,03/26/87,285.500,287.750,284.000,285.250,4546,30306
W-1987K,03/27/87,285.000,292.500,283.750,290.250,9895,31495
W-1987K,03/30/87,291.000,292.000,286.500,288.500,5507,30982
W-1987K,03/31/87,288.250,288.250,284.000,284.500,5487,30997
W-1987K,04/01/87,285.500,286.500,277.500,278.000,9203,30174
W-1987K,04/02/87,278.500,279.500,276.000,276.500,6361,30022
W-1987K,04/03/87,277.000,281.500,277.000,281.250,4795,30341
W-1987K,04/06/87,282.000,286.500,280.750,286.250,7942,31532
W-1987K,04/07/87,286.500,289.000,286.250,288.750,6791,31985
W-1987K,04/08/87,286.500,290.000,286.500,289.500,6061,31828
W-1987K,04/09/87,289.500,290.500,287.000,289.250,6059,31103
W-1987K,04/10/87,288.000,288.750,285.000,285.250,8114,31470
W-1987K,04/13/87,282.000,283.000,276.000,278.500,13232,30779
W-1987K,04/14/87,282.000,286.000,280.000,281.750,7606,30451
W-1987K,04/15/87,280.000,285.500,280.000,285.250,8186,30081
W-1987K,04/16/87,285.000,288.000,280.000,286.750,14362,30818
W-1987K,04/20/87,286.000,287.500,282.500,282.500,6091,30269
W-1987K,04/21/87,282.000,282.000,276.000,278.500,8221,30305
W-1987K,04/22/87,277.000,278.500,273.500,277.000,9592,30111
W-1987K,04/23/87,278.000,282.000,278.000,279.750,8988,30935
W-1987K,04/24/87,281.000,281.250,275.500,279.000,8663,31446
W-1987K,04/27/87,280.000,281.000,276.000,280.000,8550,31607
W-1987K,04/28/87,278.000,283.500,278.000,282.500,4531,31039
W-1987K,04/29/87,282.500,285.500,282.000,284.500,5568,30673
W-1987K,04/30/87,285.500,289.000,285.000,289.000,7911,29957
W-1987K,05/01/87,291.000,291.000,288.000,289.500,8415,31124
W-1987K,05/04/87,288.250,292.000,287.250,292.000,13310,31906
W-1987K,05/05/87,292.000,295.000,288.000,295.000,6343,31224
W-1987K,05/06/87,293.000,295.500,289.000,295.250,0,0
W-1987N,05/07/87,285.000,293.000,285.000,290.500,10133,31931
W-1987N,05/08/87,290.500,295.000,288.000,294.250,6876,32742
W-1987N,05/11/87,296.000,314.250,296.000,307.250,12933,32587
W-1987N,05/12/87,305.500,316.500,298.000,305.000,10853,32423
W-1987N,05/13/87,301.000,303.750,296.000,302.250,11464,32531
W-1987N,05/14/87,302.250,304.000,297.500,301.750,8194,32285
W-1987N,05/15/87,304.000,305.750,298.000,301.000,6464,32266
W-1987N,05/18/87,296.000,296.000,284.000,287.500,10212,32509
W-1987N,05/19/87,287.000,290.000,287.000,289.500,5800,31663
W-1987N,05/20/87,289.250,293.750,288.000,290.500,6889,31832
W-1987N,05/21/87,290.500,291.500,288.000,290.000,3204,32133
W-1987N,05/22/87,290.000,290.000,285.500,287.750,4718,32180
W-1987N,05/26/87,285.500,291.000,282.000,289.750,10699,32752
W-1987N,05/27/87,290.500,294.000,288.250,288.750,6910,32516
W-1987N,05/28/87,288.500,290.250,279.500,280.250,11501,33511
W-1987N,05/29/87,278.500,281.500,273.500,274.250,10859,31849
W-1987N,06/01/87,273.750,275.000,270.750,274.750,6789,32353
W-1987N,06/02/87,277.000,278.000,270.500,271.250,9772,34058
W-1987N,06/03/87,270.000,274.500,269.500,272.250,8201,35081
W-1987N,06/04/87,271.750,273.000,270.000,270.250,4905,35369
W-1987N,06/05/87,270.000,270.000,264.250,265.250,10543,35393
W-1987N,06/08/87,264.500,267.500,261.500,261.750,9608,35944
W-1987N,06/09/87,262.000,265.000,262.000,264.250,6584,35753
W-1987N,06/10/87,263.500,267.500,262.500,266.250,7400,35584
W-1987N,06/11/87,267.000,268.000,264.500,265.250,6098,36589
W-1987N,06/12/87,264.000,265.000,262.500,263.500,7821,36307
W-1987N,06/15/87,267.000,277.500,266.500,275.750,16094,35706
W-1987N,06/16/87,273.000,273.000,269.000,272.250,9035,35919
W-1987N,06/17/87,266.000,269.000,264.000,266.000,8209,35616
W-1987N,06/18/87,265.000,267.500,264.500,265.250,5584,35964
W-1987N,06/19/87,265.000,266.500,263.250,263.750,8705,34812
W-1987N,06/22/87,260.000,263.250,257.000,260.500,11930,34246
W-1987N,06/23/87,261.000,263.500,260.250,262.750,6872,33899
W-1987N,06/24/87,264.000,267.000,264.000,266.250,7891,33892
W-1987N,06/25/87,265.750,265.750,262.750,263.250,6721,34036
W-1987N,06/26/87,262.500,263.750,259.250,259.750,9958,34849
W-1987N,06/29/87,257.000,258.250,254.000,254.500,13335,35066
W-1987N,06/30/87,253.000,257.250,253.000,256.250,11876,34272
W-1987N,07/01/87,257.000,258.500,255.750,257.750,9432,34438
W-1987N,07/02/87,259.000,263.750,259.000,263.750,8940,34882
W-1987N,07/06/87,263.000,270.000,263.000,268.750,11883,35043
W-1987N,07/07/87,270.000,271.000,265.250,265.500,12272,35065
W-1987N,07/08/87,265.000,266.750,260.500,260.500,0,0
W-1987U,07/09/87,269.500,271.000,269.500,270.000,4372,34201
W-1987U,07/10/87,270.000,271.500,267.000,267.250,6700,34106
W-1987U,07/13/87,266.250,269.750,265.250,267.250,7893,34933
W-1987U,07/14/87,269.500,270.500,267.750,268.000,4707,34827
W-1987U,07/15/87,268.500,269.250,267.250,267.500,3684,34931
W-1987U,07/16/87,267.500,268.000,264.000,264.500,8104,34544
W-1987U,07/17/87,263.500,264.250,257.000,257.750,11947,34800
W-1987U,07/20/87,261.000,262.500,257.750,259.750,8032,35225
W-1987U,07/21/87,258.000,259.500,254.750,256.750,8581,34409
W-1987U,07/22/87,257.000,263.500,255.000,262.750,9073,35469
W-1987U,07/23/87,261.500,262.500,258.250,259.750,7593,35838
W-1987U,07/24/87,258.500,259.500,256.500,256.750,6228,35866
W-1987U,07/27/87,257.000,259.250,255.250,258.250,4306,36209
W-1987U,07/28/87,259.500,260.000,258.000,258.250,8551,36601
W-1987U,07/29/87,259.500,259.500,256.000,257.000,6299,36721
W-1987U,07/30/87,257.000,258.750,255.000,258.000,4723,36598
W-1987U,07/31/87,259.000,262.500,259.000,261.250,7169,36848
W-1987U,08/03/87,261.000,264.750,260.000,262.500,6631,36892
W-1987U,08/04/87,262.000,264.500,261.000,262.000,5535,37122
W-1987U,08/05/87,262.250,262.250,257.500,260.750,6873,36918
W-1987U,08/06/87,259.500,262.000,259.000,259.250,4538,37048
W-1987U,08/07/87,257.500,259.500,257.250,258.000,4477,37467
W-1987U,08/10/87,258.000,263.500,257.500,263.250,7296,37951
W-1987U,08/11/87,266.500,268.000,264.500,267.750,9004,38121
W-1987U,08/12/87,265.000,269.250,264.000,268.750,9870,39868
W-1987U,08/13/87,269.500,270.000,266.250,266.500,7252,40116
W-1987U,08/14/87,266.500,270.000,265.250,269.500,5294,40549
W-1987U,08/17/87,271.000,272.000,269.000,272.000,7054,40980
W-1987U,08/18/87,273.500,274.000,270.500,270.750,7678,42003
W-1987U,08/19/87,272.500,274.500,271.000,274.000,9404,41062
W-1987U,08/20/87,273.500,274.250,269.750,270.000,5403,41413
W-1987U,08/21/87,270.500,274.750,269.750,274.000,7065,41940
W-1987U,08/24/87,274.000,275.500,272.500,273.750,3838,41715
W-1987U,08/25/87,272.500,275.750,272.000,275.500,5367,41806
W-1987U,08/26/87,276.500,278.000,276.000,277.750,9401,42792
W-1987U,08/27/87,277.250,278.750,276.750,278.750,7380,42336
W-1987U,08/28/87,277.500,278.000,275.250,276.750,11351,42048
W-1987U,08/31/87,274.500,275.500,272.750,274.000,10432,40214
W-1987U,09/01/87,273.000,276.500,272.250,276.000,7696,39946
W-1987U,09/02/87,276.500,278.000,275.500,278.000,4597,39405
W-1987U,09/03/87,277.750,278.000,274.500,274.750,7588,38376
W-1987U,09/04/87,274.000,275.000,273.250,275.000,0,0
W-1987Z,09/08/87,287.500,294.000,286.250,294.000,7488,38968
W-1987Z,09/09/87,295.000,297.250,293.250,296.500,8420,39925
W-1987Z,09/10/87,296.250,297.500,295.000,296.750,9101,39763
W-1987Z,09/11/87,295.750,297.750,294.500,295.000,4844,38650
W-1987Z,09/14/87,294.000,298.000,293.000,298.000,4233,38931
W-1987Z,09/15/87,297.500,298.000,294.000,295.250,5623,38701
W-1987Z,09/16/87,294.000,299.000,293.750,298.250,7515,38784
W-1987Z,09/17/87,298.250,298.750,295.250,296.000,4126,38775
W-1987Z,09/18/87,296.000,298.500,294.750,298.250,5060,38831
W-1987Z,09/21/87,297.000,302.500,296.500,300.250,10114,41459
W-1987Z,09/22/87,300.000,302.250,295.750,296.750,7779,42098
W-1987Z,09/23/87,295.000,296.500,291.500,292.500,8437,41601
W-1987Z,09/24/87,292.000,294.250,290.500,292.500,9749,40735
W-1987Z,09/25/87,292.750,295.250,292.750,294.500,4040,40996
W-1987Z,09/28/87,293.500,295.500,290.000,291.000,6472,41099
W-1987Z,09/29/87,291.500,293.000,289.000,292.000,5545,40747
W-1987Z,09/30/87,292.000,293.000,288.500,289.250,5970,41002
W-1987Z,10/01/87,292.500,299.000,292.250,298.500,13553,41045
W-1987Z,10/02/87,298.500,301.000,297.000,299.750,9151,41037
W-1987Z,10/05/87,298.000,299.750,296.250,298.500,5899,40356
W-1987Z,10/06/87,297.500,298.250,294.500,296.250,6674,39659
W-1987Z,10/07/87,295.000,297.750,293.250,297.000,5600,39665
W-1987Z,10/08/87,297.750,306.500,297.500,304.250,15292,42309
W-1987Z,10/09/87,307.000,308.500,301.000,303.000,7151,41822
W-1987Z,10/12/87,301.500,308.000,299.500,308.000,11269,43559
W-1987Z,10/13/87,306.000,310.000,305.250,310.000,5812,43716
W-1987Z,10/14/87,311.000,315.000,308.000,311.750,10446,44219
W-1987Z,10/15/87,311.500,312.500,307.000,309.000,6689,43737
W-1987Z,10/16/87,307.500,308.500,305.500,306.250,4776,43540
W-1987Z,10/19/87,308.500,309.500,292.000,295.000,14723,40625
W-1987Z,10/20/87,297.500,300.500,290.000,296.750,22170,36650
W-1987Z,10/21/87,297.500,302.500,297.500,302.250,8458,34360
W-1987Z,10/22/87,297.000,302.000,295.500,302.000,6057,33547
W-1987Z,10/23/87,301.500,304.250,299.500,300.250,5888,34385
W-1987Z,10/26/87,298.500,298.500,295.000,297.750,6256,34244
W-1987Z,10/27/87,299.750,301.500,295.000,296.750,6831,34156
W-1987Z,10/28/87,295.500,297.750,294.000,295.750,4287,34019
W-1987Z,10/29/87,294.750,297.000,293.000,296.250,6497,33986
W-1987Z,10/30/87,297.000,298.500,296.000,296.500,4296,34561
W-1987Z,11/02/87,293.500,294.500,288.000,288.250,11984,33435
W-1987Z,11/03/87,288.000,288.000,280.750,282.250,13603,32467
W-1987Z,11/04/87,281.750,284.250,280.000,284.000,7726,32038
W-1987Z,11/05/87,284.000,287.250,283.500,285.500,6136,31887
W-1987Z,11/06/87,286.250,286.250,283.500,285.750,4319,32165
W-1987Z,11/09/87,286.000,286.000,282.000,284.500,8595,33440
W-1987Z,11/10/87,286.500,288.750,286.000,287.250,6310,33180
W-1987Z,11/11/87,288.000,291.250,287.750,288.750,8314,33214
W-1987Z,11/12/87,290.000,291.500,289.250,290.000,5177,33071
W-1987Z,11/13/87,290.000,293.000,285.250,285.500,7518,33869
W-1987Z,11/16/87,285.000,287.500,283.750,287.500,7299,34269
W-1987Z,11/17/87,288.000,295.500,288.000,293.250,11321,34195
W-1987Z,11/18/87,295.000,296.500,294.500,295.500,8430,33698
W-1987Z,11/19/87,295.500,296.500,292.500,293.000,8113,33082
W-1987Z,11/20/87,294.750,296.500,293.000,296.500,8335,33081
W-1987Z,11/23/87,296.500,304.000,295.000,302.500,13057,32111
W-1987Z,11/24/87,304.000,306.000,302.000,305.000,12054,31674
W-1987Z,11/25/87,305.500,305.500,301.000,301.000,8688,31432
W-1987Z,11/27/87,301.500,304.000,299.000,303.500,8787,31165
W-1987Z,11/30/87,305.500,310.000,304.000,309.750,10210,29924
W-1987Z,12/01/87,307.000,309.000,305.000,309.000,8802,30460
W-1987Z,12/02/87,308.500,309.500,306.000,306.750,9502,30753
W-1987Z,12/03/87,306.500,310.000,305.000,310.000,9797,30469
W-1987Z,12/04/87,308.000,312.000,307.500,309.000,8457,30189
W-1987Z,12/07/87,307.000,308.750,306.500,307.250,0,0
W-1988H,12/08/87,314.000,314.750,309.500,312.750,9960,29839
W-1988H,12/09/87,313.500,315.000,312.000,313.250,5651,29483
W-1988H,12/10/87,312.750,314.250,311.000,311.500,5455,29517
W-1988H,12/11/87,312.000,314.000,311.250,313.500,5475,29816
W-1988H,12/14/87,313.250,316.750,313.250,316.500,5799,30465
W-1988H,12/15/87,315.750,315.750,312.000,313.500,5512,29610
W-1988H,12/16/87,311.000,312.000,309.500,311.000,5138,29459
W-1988H,12/17/87,310.500,313.750,309.500,313.750,5167,29398
W-1988H,12/18/87,313.000,322.000,312.750,321.000,11504,31086
W-1988H,12/21/87,321.000,322.500,318.250,320.250,8081,32899
W-1988H,12/22/87,319.500,321.250,318.250,319.500,4427,32821
W-1988H,12/23/87,318.750,321.000,317.250,318.750,4429,33229
W-1988H,12/24/87,318.250,318.750,315.000,315.250,6547,33144
W-1988H,12/28/87,315.500,316.000,306.000,308.250,14782,30452
W-1988H,12/29/87,307.500,309.000,306.500,309.000,5795,29685
W-1988H,12/30/87,308.500,310.500,307.000,309.250,4486,29908
W-1988H,12/31/87,309.500,311.750,309.250,310.750,1934,29732
W-1988H,01/04/88,311.500,314.250,311.250,314.250,4555,29763
W-1988H,01/05/88,315.000,320.000,313.500,320.000,9872,30851
W-1988H,01/06/88,320.500,334.500,320.500,331.500,21993,34784
W-1988H,01/07/88,330.000,335.000,327.000,328.750,13536,35952
W-1988H,01/08/88,330.000,330.250,326.000,328.750,7345,36680
W-1988H,01/11/88,327.000,328.750,324.000,327.750,8123,37033
W-1988H,01/12/88,328.250,330.500,323.500,325.000,8700,37861
W-1988H,01/13/88,324.500,329.250,322.500,329.000,7344,38550
W-1988H,01/14/88,331.000,333.250,329.500,332.250,8951,39539
W-1988H,01/15/88,335.500,335.500,327.000,330.250,13273,41099
W-1988H,01/18/88,328.500,329.750,325.250,327.250,8663,40677
W-1988H,01/19/88,326.000,330.500,325.500,328.250,7095,40520
W-1988H,01/20/88,329.000,332.500,327.000,328.500,7710,41316
W-1988H,01/21/88,327.250,329.500,325.500,326.250,7358,41071
W-1988H,01/22/88,324.000,325.500,321.500,323.250,6320,40774
W-1988H,01/25/88,325.500,327.250,324.250,326.750,7031,41368
W-1988H,01/26/88,326.500,332.500,326.000,332.000,6965,41632
W-1988H,01/27/88,333.000,336.500,329.000,329.250,10612,42175
W-1988H,01/28/88,329.000,331.500,323.500,323.750,11253,40634
W-1988H,01/29/88,322.500,327.000,320.250,326.000,10175,39019
W-1988H,02/01/88,326.500,329.750,325.000,329.250,5159,39111
W-1988H,02/02/88,328.000,330.500,326.000,326.750,5434,39161
W-1988H,02/03/88,328.500,330.000,325.750,329.500,6463,39773
W-1988H,02/04/88,329.500,335.000,329.000,334.750,10426,41041
W-1988H,02/05/88,339.000,339.000,332.500,332.750,20552,42487
W-1988H,02/08/88,334.500,336.500,332.500,335.250,8605,43547
W-1988H,02/09/88,334.500,335.750,329.500,331.000,12380,43389
W-1988H,02/10/88,330.500,331.750,326.250,330.750,10324,44245
W-1988H,02/11/88,331.000,332.000,327.250,328.750,9554,44856
W-1988H,02/12/88,328.000,332.500,327.000,332.250,6469,44611
W-1988H,02/16/88,331.500,333.750,330.000,331.000,7189,45126
W-1988H,02/17/88,331.000,331.000,323.000,327.750,15201,44774
W-1988H,02/18/88,326.500,327.000,321.000,321.750,13259,44490
W-1988H,02/19/88,320.000,326.000,315.000,322.000,30357,41524
W-1988H,02/22/88,322.500,324.500,321.000,322.250,8354,41327
W-1988H,02/23/88,321.000,321.000,315.000,316.500,12408,40382
W-1988H,02/24/88,316.000,319.000,309.500,317.000,16741,40454
W-1988H,02/25/88,316.000,318.500,315.000,317.750,7118,38889
W-1988H,02/26/88,317.000,318.250,314.250,315.250,10428,39227
W-1988H,02/29/88,315.500,317.000,314.000,315.500,5988,38874
W-1988H,03/01/88,315.500,315.500,310.250,311.000,11324,38484
W-1988H,03/02/88,309.500,310.000,306.000,306.500,13559,37856
W-1988H,03/03/88,306.000,308.000,304.000,304.250,8924,37174
W-1988H,03/04/88,305.500,307.500,301.500,303.250,13768,37878
W-1988H,03/07/88,305.500,306.000,304.000,304.000,4289,38280
W-1988H,03/08/88,305.500,305.750,298.500,299.750,0,0
W-1988K,03/09/88,309.500,310.500,303.250,304.000,16038,40520
W-1988K,03/10/88,304.000,306.500,297.500,297.750,17203,41898
W-1988K,03/11/88,299.500,301.000,295.500,299.250,11143,41798
W-1988K,03/14/88,300.000,302.750,299.000,302.750,5128,41779
W-1988K,03/15/88,303.000,304.750,301.500,303.500,4815,41990
W-1988K,03/16/88,303.000,304.250,300.250,300.750,4032,41911
W-1988K,03/17/88,300.250,307.250,300.250,304.750,6517,41971
W-1988K,03/18/88,305.500,308.500,305.500,306.750,6346,42004
W-1988K,03/21/88,307.000,308.500,303.500,304.000,8100,41992
W-1988K,03/22/88,303.750,307.500,303.500,307.500,4684,41676
W-1988K,03/23/88,309.000,309.500,307.000,307.250,7928,42347
W-1988K,03/24/88,307.500,307.750,304.500,306.750,5836,43065
W-1988K,03/25/88,305.000,307.000,304.000,305.000,5244,43029
W-1988K,03/28/88,304.500,306.500,299.000,299.500,8374,43072
W-1988K,03/29/88,299.750,302.500,299.000,301.000,5749,43534
W-1988K,03/30/88,301.750,304.250,301.750,302.250,4880,43914
W-1988K,03/31/88,302.750,303.000,298.500,299.250,6824,44845
W-1988K,04/04/88,301.250,305.000,298.000,300.250,10909,45907
W-1988K,04/05/88,300.250,310.500,299.500,306.500,21514,44492
W-1988K,04/06/88,309.000,312.000,307.750,309.250,15759,44535
W-1988K,04/07/88,309.500,313.000,308.500,313.000,12380,46262
W-1988K,04/08/88,313.500,316.750,313.000,316.750,15312,46376
W-1988K,04/11/88,318.000,319.750,316.500,317.500,12244,45629
W-1988K,04/12/88,317.500,320.500,316.000,320.250,9812,45160
W-1988K,04/13/88,319.500,320.250,316.500,318.250,8452,45015
W-1988K,04/14/88,317.250,318.000,314.000,316.500,6521,44506
W-1988K,04/15/88,315.000,316.000,312.500,312.750,5894,44323
W-1988K,04/18/88,312.000,312.750,309.000,311.250,12449,42863
W-1988K,04/19/88,312.000,314.250,310.500,314.250,7866,42575
W-1988K,04/20/88,314.500,316.500,313.500,315.750,7068,42848
W-1988K,04/21/88,314.500,315.750,314.000,314.750,7389,43330
W-1988K,04/22/88,313.500,315.000,312.250,315.000,7895,43015
W-1988K,04/25/88,314.500,316.000,311.250,311.250,10936,41756
W-1988K,04/26/88,310.500,313.750,310.500,312.000,9605,41235
W-1988K,04/27/88,312.000,314.000,310.500,310.500,9210,40629
W-1988K,04/28/88,310.000,311.250,306.000,306.500,12493,39200
W-1988K,04/29/88,304.500,306.000,303.000,304.500,15114,38391
W-1988K,05/02/88,305.500,307.500,300.000,300.000,15508,39455
W-1988K,05/03/88,301.500,302.000,297.500,297.750,14414,39014
W-1988K,05/04/88,299.000,302.000,298.500,301.500,9306,37523
W-1988K,05/05/88,301.250,301.500,296.500,296.750,0,0
W-1988N,05/06/88,305.500,308.500,304.000,307.500,10062,38278
W-1988N,05/09/88,307.500,311.500,307.250,311.000,7358,37884
W-1988N,05/10/88,313.500,314.500,311.500,313.250,8178,38481
W-1988N,05/11/88,313.500,315.500,310.250,311.750,12138,39880
W-1988N,05/12/88,310.500,312.250,310.000,310.250,6565,39597
W-1988N,05/13/88,309.500,315.000,309.250,315.000,8325,39972
W-1988N,05/16/88,318.000,331.750,318.000,328.250,24761,40464
W-1988N,05/17/88,326.000,329.750,324.000,325.750,12923,40147
W-1988N,05/18/88,326.000,331.750,324.500,331.500,12985,41699
W-1988N,05/19/88,334.000,350.000,334.000,342.250,26888,43267
W-1988N,05/20/88,340.000,347.000,339.000,346.500,16461,45707
W-1988N,05/23/88,338.000,345.500,332.500,342.750,17818,47167
W-1988N,05/24/88,343.000,351.000,343.000,347.500,16024,47986
W-1988N,05/25/88,350.500,352.500,341.000,341.250,16027,47963
W-1988N,05/26/88,339.500,340.500,335.500,336.750,14963,46073
W-1988N,05/27/88,339.500,340.750,336.250,339.500,8741,45426
W-1988N,05/31/88,358.500,358.500,349.000,351.500,12976,46198
W-1988N,06/01/88,347.000,349.000,344.000,347.750,10372,45638
W-1988N,06/02/88,346.000,354.500,346.000,350.500,15685,47550
W-1988N,06/03/88,352.000,366.000,352.000,362.750,18555,50612
W-1988N,06/06/88,382.750,382.750,378.000,382.750,15546,54539
W-1988N,06/07/88,386.000,390.000,366.000,378.000,19686,54882
W-1988N,06/08/88,371.000,378.000,368.500,369.750,20884,53205
W-1988N,06/09/88,371.000,376.000,368.500,372.000,15080,52705
W-1988N,06/10/88,376.000,379.500,368.500,373.750,15017,53386
W-1988N,06/13/88,372.500,374.000,367.000,369.750,10895,53328
W-1988N,06/14/88,372.000,376.000,369.500,374.000,12958,53634
W-1988N,06/15/88,380.000,394.000,380.000,394.000,14957,54491
W-1988N,06/16/88,404.000,404.000,377.000,379.000,24820,55312
W-1988N,06/17/88,378.000,388.500,373.000,381.500,19499,55502
W-1988N,06/20/88,401.500,401.500,396.000,401.250,26583,60597
W-1988N,06/21/88,395.000,405.000,388.000,389.500,31952,63331
W-1988N,06/22/88,385.000,390.000,378.000,383.000,24016,62018
W-1988N,06/23/88,387.000,402.000,380.000,380.500,22697,62982
W-1988N,06/24/88,374.000,382.000,374.000,380.500,23069,62484
W-1988N,06/27/88,395.000,400.500,394.000,400.500,21989,63733
W-1988N,06/28/88,393.000,394.000,372.000,373.250,35473,65138
W-1988N,06/29/88,350.000,364.500,350.000,353.500,31380,61262
W-1988N,06/30/88,363.500,390.000,362.000,387.000,28178,59410
W-1988N,07/01/88,398.000,405.000,392.500,400.500,25521,59975
W-1988N,07/05/88,406.000,407.000,380.000,389.000,24204,58009
W-1988N,07/06/88,390.000,394.000,382.500,393.500,0,0
W-1988U,07/07/88,412.000,412.000,387.000,387.500,21026,58503
W-1988U,07/08/88,390.000,398.000,384.000,396.500,18471,57274
W-1988U,07/11/88,389.000,389.000,376.500,377.750,15362,56697
W-1988U,07/12/88,380.000,392.500,380.000,390.500,15966,56851
W-1988U,07/13/88,392.000,403.000,389.000,402.000,20576,59336
W-1988U,07/14/88,413.000,417.000,391.000,392.000,28330,61615
W-1988U,07/15/88,391.000,402.000,391.000,393.500,15360,61276
W-1988U,07/18/88,373.500,384.000,373.500,378.250,20423,57710
W-1988U,07/19/88,375.000,387.000,371.000,386.250,20965,56097
W-1988U,07/20/88,383.000,386.500,374.000,380.500,19289,55774
W-1988U,07/21/88,385.000,388.000,381.500,386.500,9161,54998
W-1988U,07/22/88,387.000,389.500,383.500,384.500,5221,54987
W-1988U,07/25/88,382.500,382.500,369.000,371.500,12769,54753
W-1988U,07/26/88,364.000,368.000,351.500,351.750,23645,54200
W-1988U,07/27/88,357.000,369.500,357.000,361.500,14895,52812
W-1988U,07/28/88,361.000,365.500,353.000,357.000,12953,52809
W-1988U,07/29/88,360.000,373.000,358.500,368.250,12257,52819
W-1988U,08/01/88,381.000,384.000,380.000,381.000,10534,54188
W-1988U,08/02/88,381.000,381.000,371.000,375.500,12224,54570
W-1988U,08/03/88,377.000,381.000,375.000,380.500,11879,56715
W-1988U,08/04/88,377.000,390.500,375.000,382.500,14631,55900
W-1988U,08/05/88,381.500,384.000,377.500,379.000,8915,56396
W-1988U,08/08/88,374.000,378.000,372.000,376.250,9076,56087
W-1988U,08/09/88,378.000,381.500,377.000,379.250,8058,56177
W-1988U,08/10/88,378.000,384.000,377.000,383.250,8825,56493
W-1988U,08/11/88,380.500,384.250,378.500,382.500,6268,55089
W-1988U,08/12/88,392.000,396.000,378.000,379.750,19616,55489
W-1988U,08/15/88,383.000,393.000,383.000,392.000,14890,55425
W-1988U,08/16/88,394.000,395.000,388.000,390.500,13263,54980
W-1988U,08/17/88,387.500,390.500,385.500,390.250,9973,54848
W-1988U,08/18/88,391.500,394.500,390.000,392.250,9835,55350
W-1988U,08/19/88,393.000,398.000,391.500,391.750,12682,56036
W-1988U,08/22/88,387.500,387.500,379.000,381.000,11215,55599
W-1988U,08/23/88,382.500,386.000,381.000,386.000,9724,55782
W-1988U,08/24/88,385.000,392.000,383.500,390.750,12929,56122
W-1988U,08/25/88,385.000,396.000,383.500,393.000,15149,57101
W-1988U,08/26/88,393.000,394.000,389.500,390.000,12185,57851
W-1988U,08/29/88,386.000,388.000,382.000,387.750,12907,56583
W-1988U,08/30/88,388.000,397.500,387.500,395.500,26009,58237
W-1988U,08/31/88,393.000,398.000,393.000,397.500,15476,57540
W-1988U,09/01/88,399.000,405.000,397.500,399.750,17772,59252
W-1988U,09/02/88,398.500,401.000,397.000,401.000,9527,59454
W-1988U,09/06/88,402.000,414.000,402.000,409.500,20382,64097
W-1988U,09/07/88,408.000,415.000,405.500,412.000,0,0
W-1988Z,09/08/88,424.000,427.250,421.000,423.000,12828,65320
W-1988Z,09/09/88,422.000,422.000,415.250,415.750,12239,64489
W-1988Z,09/12/88,414.500,419.750,413.500,417.000,7441,64062
W-1988Z,09/13/88,418.500,429.000,418.500,426.750,18897,66744
W-1988Z,09/14/88,426.000,429.000,424.000,428.750,14205,68653
W-1988Z,09/15/88,428.000,432.250,422.000,423.250,24371,71677
W-1988Z,09/16/88,422.000,424.500,416.000,417.500,21473,72035
W-1988Z,09/19/88,416.500,418.500,410.750,412.000,20868,69984
W-1988Z,09/20/88,414.500,422.000,414.500,419.750,14350,70804
W-1988Z,09/21/88,418.500,420.500,417.000,419.750,6212,70534
W-1988Z,09/22/88,419.500,427.000,416.000,426.500,16633,70980
W-1988Z,09/23/88,427.000,428.000,425.000,426.750,8387,70741
W-1988Z,09/26/88,423.000,424.000,420.500,422.250,9657,71927
W-1988Z,09/27/88,420.000,422.250,418.500,421.750,11490,72396
W-1988Z,09/28/88,422.500,424.750,415.000,416.000,12647,74563
W-1988Z,09/29/88,415.000,417.000,409.000,412.750,22579,72642
W-1988Z,09/30/88,413.500,418.500,413.500,414.750,9424,71641
W-1988Z,10/03/88,415.000,423.500,415.000,422.250,10619,71360
W-1988Z,10/04/88,422.000,429.000,420.000,422.500,21281,74310
W-1988Z,10/05/88,423.000,427.500,420.750,426.250,12200,74092
W-1988Z,10/06/88,423.500,433.500,423.000,432.750,21785,77377
W-1988Z,10/07/88,432.500,435.000,429.000,434.500,16615,78345
W-1988Z,10/10/88,434.500,435.500,427.000,427.500,12511,78464
W-1988Z,10/11/88,427.000,434.500,425.250,434.250,19033,76646
W-1988Z,10/12/88,434.500,435.500,431.500,434.750,11062,76004
W-1988Z,10/13/88,437.000,438.000,430.000,435.250,15743,77002
W-1988Z,10/14/88,432.000,432.000,427.500,428.750,12554,76935
W-1988Z,10/17/88,427.500,430.750,425.500,430.250,8443,76762
W-1988Z,10/18/88,429.000,429.250,421.500,423.000,20774,76672
W-1988Z,10/19/88,422.000,428.000,422.000,426.750,19306,75678
W-1988Z,10/20/88,425.500,426.250,422.000,423.500,10653,75233
W-1988Z,10/21/88,423.500,425.000,415.500,419.500,17401,73637
W-1988Z,10/24/88,417.500,420.000,412.250,418.750,18175,71720
W-1988Z,10/25/88,419.000,420.500,406.000,407.500,20240,71511
W-1988Z,10/26/88,408.500,413.000,404.500,412.250,24643,70609
W-1988Z,10/27/88,412.000,414.750,409.500,411.500,12897,70977
W-1988Z,10/28/88,409.000,412.000,407.000,410.000,11917,71324
W-1988Z,10/31/88,412.000,417.000,412.000,415.750,10423,70586
W-1988Z,11/01/88,415.500,418.750,414.250,418.500,9530,71102
W-1988Z,11/02/88,418.500,420.750,417.500,418.750,12420,70962
W-1988Z,11/03/88,418.500,419.000,416.000,417.000,7003,71981
W-1988Z,11/04/88,419.000,419.500,414.000,415.750,11677,71988
W-1988Z,11/07/88,415.000,419.000,413.500,419.000,9712,71597
W-1988Z,11/08/88,419.500,427.000,418.250,426.250,17893,71489
W-1988Z,11/09/88,423.000,427.250,422.500,425.500,14576,71713
W-1988Z,11/10/88,424.000,427.500,422.500,424.750,11009,72721
W-1988Z,11/11/88,425.000,426.500,419.250,421.750,15307,72623
W-1988Z,11/14/88,420.000,422.500,412.000,420.750,20753,72147
W-1988Z,11/15/88,420.500,421.250,413.500,413.750,15392,71716
W-1988Z,11/16/88,411.000,414.000,409.500,410.750,16738,71284
W-1988Z,11/17/88,409.000,413.500,404.500,409.250,22748,71187
W-1988Z,11/18/88,409.000,412.000,408.750,411.000,11066,72014
W-1988Z,11/21/88,410.750,411.500,403.500,408.250,15024,69459
W-1988Z,11/22/88,408.250,416.500,405.000,415.000,18139,67500
W-1988Z,11/23/88,416.750,418.500,415.250,418.000,10304,66377
W-1988Z,11/25/88,420.000,426.000,419.000,425.500,16391,66621
W-1988Z,11/28/88,425.500,425.500,417.250,418.500,15955,64727
W-1988Z,11/29/88,417.000,423.750,416.500,423.500,16917,63778
W-1988Z,11/30/88,423.000,425.000,421.250,424.750,14233,62629
W-1988Z,12/01/88,423.000,423.000,415.250,416.000,14635,62383
W-1988Z,12/02/88,415.000,421.000,414.500,419.000,11225,61556
W-1988Z,12/05/88,420.000,420.000,413.250,413.750,15192,61226
W-1988Z,12/06/88,413.000,422.000,413.000,420.000,0,0
W-1989H,12/07/88,422.000,425.750,421.500,423.750,10982,61977
W-1989H,12/08/88,426.000,430.000,423.750,429.750,16632,60314
W-1989H,12/09/88,427.500,429.500,426.250,426.750,9602,60058
W-1989H,12/12/88,426.500,429.500,425.500,429.000,7862,60156
W-1989H,12/13/88,428.000,428.000,427.000,427.750,11782,60073
W-1989H,12/14/88,428.000,429.000,427.000,427.250,8230,59896
W-1989H,12/15/88,428.000,431.000,426.750,429.750,12710,60347
W-1989H,12/16/88,429.500,436.250,428.500,436.250,18605,61670
W-1989H,12/19/88,438.000,440.000,435.500,439.750,18613,63487
W-1989H,12/20/88,438.500,438.500,435.000,437.250,11457,64993
W-1989H,12/21/88,434.000,439.500,433.000,438.750,11757,65374
W-1989H,12/22/88,438.750,439.500,436.000,438.750,6510,65213
W-1989H,12/23/88,438.750,441.500,438.500,440.500,7283,66237
W-1989H,12/27/88,440.500,441.000,435.500,437.250,7391,65476
W-1989H,12/28/88,436.000,440.000,434.000,435.750,8778,64851
W-1989H,12/29/88,436.000,438.500,434.250,436.750,7442,64619
W-1989H,12/30/88,435.500,440.000,434.500,440.000,4716,64378
W-1989H,01/03/89,441.000,445.250,437.500,439.250,19080,66319
W-1989H,01/04/89,439.500,448.000,439.000,447.250,17189,68335
W-1989H,01/05/89,446.000,448.750,444.500,448.250,10769,68543
W-1989H,01/06/89,447.500,449.000,446.000,448.750,11138,69008
W-1989H,01/09/89,448.000,449.000,446.000,448.750,7583,68595
W-1989H,01/10/89,448.000,448.000,445.000,446.750,9655,68632
W-1989H,01/11/89,446.500,446.750,444.250,444.500,8724,68559
W-1989H,01/12/89,443.000,443.000,439.000,441.250,20643,68812
W-1989H,01/13/89,443.000,444.500,440.500,441.000,8263,67943
W-1989H,01/16/89,437.000,438.000,428.500,430.750,30474,67963
W-1989H,01/17/89,430.500,437.000,430.500,436.750,20223,66936
W-1989H,01/18/89,435.500,440.250,435.000,439.750,16279,66047
W-1989H,01/19/89,440.500,445.500,440.500,442.750,13408,65950
W-1989H,01/20/89,442.000,445.000,440.250,445.000,7388,65341
W-1989H,01/23/89,446.000,448.250,444.500,444.750,9162,66432
W-1989H,01/24/89,443.750,443.750,437.250,437.750,11253,65738
W-1989H,01/25/89,435.500,440.000,432.000,439.750,15647,66042
W-1989H,01/26/89,442.250,445.000,437.250,444.000,11791,65773
W-1989H,01/27/89,443.000,443.250,440.000,440.500,10437,64468
W-1989H,01/30/89,440.500,443.000,437.000,437.250,10575,65106
W-1989H,01/31/89,440.500,443.000,438.000,440.500,14198,64440
W-1989H,02/01/89,439.500,439.500,431.000,431.750,21273,63951
W-1989H,02/02/89,432.000,435.000,426.000,427.250,19341,64560
W-1989H,02/03/89,427.500,433.250,426.500,430.250,17163,63837
W-1989H,02/06/89,428.000,428.500,424.250,425.750,10982,63794
W-1989H,02/07/89,425.000,428.500,425.000,427.250,6846,63409
W-1989H,02/08/89,427.000,431.500,426.500,428.250,10476,63466
W-1989H,02/09/89,428.000,428.500,422.500,425.250,10881,63250
W-1989H,02/10/89,424.750,429.000,422.000,428.750,12683,63341
W-1989H,02/13/89,426.000,427.000,424.750,425.250,6242,63313
W-1989H,02/14/89,424.500,425.750,421.000,423.500,10419,64210
W-1989H,02/15/89,424.500,426.500,423.250,425.250,6838,64412
W-1989H,02/16/89,426.500,427.750,421.000,422.500,18210,65800
W-1989H,02/17/89,422.500,426.000,419.500,424.500,19160,64642
W-1989H,02/21/89,422.500,425.000,421.500,425.000,7918,63522
W-1989H,02/22/89,429.000,429.000,426.000,426.250,10896,63299
W-1989H,02/23/89,425.000,427.000,424.500,427.000,12892,63511
W-1989H,02/24/89,426.000,435.000,425.000,434.000,30826,59805
W-1989H,02/27/89,433.000,434.000,431.000,432.500,11672,58820
W-1989H,02/28/89,434.000,437.500,434.000,436.250,10866,58985
W-1989H,03/01/89,435.500,440.500,435.500,439.250,22357,60617
W-1989H,03/02/89,437.000,439.000,433.500,436.250,16939,61339
W-1989H,03/03/89,434.500,436.250,432.500,432.750,10346,61041
W-1989H,03/06/89,434.000,436.250,433.000,435.000,15724,61503
W-1989H,03/07/89,436.000,436.000,432.500,434.000,0,0
W-1989K,03/08/89,433.000,436.750,432.000,432.750,12838,61192
W-1989K,03/09/89,432.750,436.500,431.750,435.500,15792,63037
W-1989K,03/10/89,436.500,439.500,433.000,436.750,17200,63142
W-1989K,03/13/89,438.000,442.500,436.250,441.750,17868,66039
W-1989K,03/14/89,442.000,443.750,437.500,443.250,14808,67154
W-1989K,03/15/89,443.500,443.750,441.500,442.500,9913,68527
W-1989K,03/16/89,441.500,445.000,441.000,442.750,8804,70183
W-1989K,03/17/89,441.500,442.000,437.000,440.500,10656,70390
W-1989K,03/20/89,439.000,439.000,432.000,432.250,13600,70983
W-1989K,03/21/89,433.000,436.000,432.500,433.250,15137,69812
W-1989K,03/22/89,432.000,432.000,425.500,426.250,19459,68038
W-1989K,03/23/89,427.000,428.750,425.250,428.250,16154,65540
W-1989K,03/27/89,428.000,430.000,427.000,427.250,11192,63505
W-1989K,03/28/89,427.000,429.750,427.000,428.750,7255,63122
W-1989K,03/29/89,427.000,429.500,427.000,428.250,4982,62546
W-1989K,03/30/89,427.000,427.000,408.500,409.000,27907,61924
W-1989K,03/31/89,412.000,412.000,399.000,403.750,28313,61617
W-1989K,04/03/89,403.500,409.000,391.500,408.500,21204,62864
W-1989K,04/04/89,408.000,408.000,400.000,401.250,11557,61568
W-1989K,04/05/89,401.000,405.500,400.500,404.250,13216,63081
W-1989K,04/06/89,404.000,404.500,395.500,400.500,14691,63234
W-1989K,04/07/89,399.000,399.500,390.500,391.500,14809,63352
W-1989K,04/10/89,390.500,398.500,387.000,394.500,13813,62331
W-1989K,04/11/89,396.000,402.000,395.500,401.000,7369,61944
W-1989K,04/12/89,403.000,406.500,401.500,403.000,12351,62245
W-1989K,04/13/89,402.500,409.000,402.250,408.750,7447,62606
W-1989K,04/14/89,409.000,413.000,407.500,412.750,9849,62510
W-1989K,04/17/89,414.000,419.500,410.000,410.250,13152,62034
W-1989K,04/18/89,408.000,409.000,402.250,407.000,15334,61877
W-1989K,04/19/89,409.000,415.000,408.500,411.750,10463,61838
W-1989K,04/20/89,412.000,412.000,408.500,409.250,7113,61854
W-1989K,04/21/89,411.000,415.000,409.500,414.500,7685,61272
W-1989K,04/24/89,415.000,417.000,412.500,415.750,8398,60772
W-1989K,04/25/89,413.000,416.000,412.500,414.500,11659,59942
W-1989K,04/26/89,414.000,414.500,407.750,411.000,12042,59275
W-1989K,04/27/89,411.000,414.000,404.000,405.000,15719,60845
W-1989K,04/28/89,403.500,421.000,403.500,417.500,16450,59130
W-1989K,05/01/89,418.500,424.000,417.250,423.750,12851,59250
W-1989K,05/02/89,424.000,430.000,424.000,426.500,19248,60101
W-1989K,05/03/89,427.500,439.500,424.000,438.000,18392,60305
W-1989K,05/04/89,439.000,444.000,434.000,435.000,19449,61571
W-1989K,05/05/89,433.000,438.500,433.000,437.000,0,0
W-1989N,05/08/89,417.500,421.000,416.250,418.500,12127,61663
W-1989N,05/09/89,418.500,418.500,412.000,414.000,13317,60764
W-1989N,05/10/89,414.000,416.000,412.750,414.750,6633,60003
W-1989N,05/11/89,413.000,414.500,411.500,413.500,7107,59194
W-1989N,05/12/89,414.000,415.000,410.500,412.250,10081,59586
W-1989N,05/15/89,412.000,412.500,408.250,408.750,10966,58986
W-1989N,05/16/89,407.000,407.000,399.500,400.750,19629,58062
W-1989N,05/17/89,401.500,404.500,397.000,403.500,15811,57221
W-1989N,05/18/89,403.000,404.250,401.000,402.750,6232,56784
W-1989N,05/19/89,403.000,403.500,399.500,400.500,8607,57209
W-1989N,05/22/89,396.000,396.000,392.000,394.250,17561,59352
W-1989N,05/23/89,395.500,396.250,392.250,395.000,9256,60236
W-1989N,05/24/89,394.500,399.500,392.250,398.750,14032,61792
W-1989N,05/25/89,400.000,402.000,395.000,396.000,14582,62169
W-1989N,05/26/89,397.000,397.000,391.500,393.500,10601,62820
W-1989N,05/30/89,390.000,392.000,388.250,391.000,11466,64199
W-1989N,05/31/89,391.000,392.500,386.250,387.500,11231,66141
W-1989N,06/01/89,386.000,389.000,385.500,388.500,12404,65540
W-1989N,06/02/89,389.500,391.500,388.500,391.250,7336,65041
W-1989N,06/05/89,386.000,395.500,385.500,394.750,13840,65810
W-1989N,06/06/89,396.000,396.000,387.500,388.250,13703,66214
W-1989N,06/07/89,388.000,388.000,381.500,382.000,15322,66445
W-1989N,06/08/89,382.000,385.000,380.250,381.750,18853,68834
W-1989N,06/09/89,384.000,387.500,383.750,386.500,13342,69680
W-1989N,06/12/89,389.500,390.500,388.000,388.500,9181,70498
W-1989N,06/13/89,388.500,392.750,388.500,392.250,10601,69587
W-1989N,06/14/89,392.500,399.000,392.500,398.750,16584,69467
W-1989N,06/15/89,399.000,399.000,393.000,394.250,14271,70157
W-1989N,06/16/89,395.000,396.000,392.250,394.250,11046,71008
W-1989N,06/19/89,395.500,399.000,393.500,396.500,14303,71712
W-1989N,06/20/89,394.000,397.000,393.000,395.750,11911,72462
W-1989N,06/21/89,393.000,401.500,393.000,399.250,17797,73373
W-1989N,06/22/89,401.000,403.000,398.250,398.750,16259,72936
W-1989N,06/23/89,399.000,399.750,396.000,397.500,15102,73569
W-1989N,06/26/89,399.000,406.000,399.000,401.750,23114,72651
W-1989N,06/27/89,403.000,413.000,403.000,412.500,30864,72986
W-1989N,06/28/89,412.000,414.250,408.500,412.250,24094,71278
W-1989N,06/29/89,410.000,410.000,405.000,405.000,20128,69885
W-1989N,06/30/89,403.000,404.000,396.000,397.250,16957,68635
W-1989N,07/03/89,397.000,398.000,394.000,394.500,13154,67926
W-1989N,07/05/89,403.000,405.000,398.000,404.000,17151,68352
W-1989N,07/06/89,404.000,409.500,402.000,405.000,0,0
W-1989U,07/07/89,408.500,410.250,407.500,407.750,14732,67649
W-1989U,07/10/89,406.000,406.750,402.000,402.250,16707,67856
W-1989U,07/11/89,402.000,405.000,395.500,395.750,23287,68630
W-1989U,07/12/89,395.500,396.500,391.500,392.250,20707,66674
W-1989U,07/13/89,391.500,396.750,389.250,394.250,18834,66789
W-1989U,07/14/89,393.500,400.250,393.500,395.500,15945,66517
W-1989U,07/17/89,392.500,393.000,385.500,386.250,24691,67001
W-1989U,07/18/89,386.500,391.000,386.500,390.250,20725,68087
W-1989U,07/19/89,391.000,394.750,391.000,394.250,14741,66690
W-1989U,07/20/89,393.500,398.750,391.500,397.750,17101,66147
W-1989U,07/21/89,396.500,398.250,394.000,395.750,10127,66246
W-1989U,07/24/89,394.000,394.750,388.000,388.500,15150,67115
W-1989U,07/25/89,388.000,390.500,386.000,386.250,13856,66693
W-1989U,07/26/89,386.500,390.750,386.500,388.250,12077,66794
W-1989U,07/27/89,387.500,390.250,384.000,389.750,18192,66668
W-1989U,07/28/89,389.000,392.000,387.500,387.750,10223,66601
W-1989U,07/31/89,386.000,387.500,384.000,384.500,14789,65678
W-1989U,08/01/89,384.500,388.000,384.500,387.500,9268,65659
W-1989U,08/02/89,387.500,391.500,387.250,390.250,11489,66363
W-1989U,08/03/89,388.250,389.250,386.500,387.000,11350,67118
W-1989U,08/04/89,387.500,388.500,387.000,387.500,8392,66312
W-1989U,08/07/89,386.500,392.000,386.500,391.500,14270,65424
W-1989U,08/08/89,392.500,393.000,390.250,391.500,6990,65060
W-1989U,08/09/89,391.500,395.000,391.500,395.000,11102,64992
W-1989U,08/10/89,395.000,396.500,393.500,395.750,10359,64628
W-1989U,08/11/89,399.000,401.500,397.500,397.750,16770,64241
W-1989U,08/14/89,396.000,397.750,392.500,397.000,14162,63695
W-1989U,08/15/89,398.000,400.000,397.500,399.250,9354,63993
W-1989U,08/16/89,398.750,400.250,396.250,399.250,15922,65878
W-1989U,08/17/89,397.500,397.500,395.750,397.250,6993,65238
W-1989U,08/18/89,398.000,398.250,392.000,392.250,13936,66415
W-1989U,08/21/89,390.000,391.000,387.250,390.250,16906,65024
W-1989U,08/22/89,390.000,391.750,388.250,390.500,10008,64820
W-1989U,08/23/89,390.000,393.500,390.000,391.750,10597,65105
W-1989U,08/24/89,392.500,394.000,391.750,393.750,6584,65245
W-1989U,08/25/89,394.000,394.000,390.250,390.500,10362,66167
W-1989U,08/28/89,387.000,389.000,386.500,388.500,16229,67608
W-1989U,08/29/89,389.250,389.500,384.250,384.500,16025,66853
W-1989U,08/30/89,383.500,386.500,382.500,385.750,20486,65201
W-1989U,08/31/89,385.000,387.500,384.750,386.000,19989,64612
W-1989U,09/01/89,387.000,393.000,387.000,391.500,12150,64759
W-1989U,09/05/89,392.500,397.500,391.500,397.250,20697,62898
W-1989U,09/06/89,397.250,399.000,396.000,396.750,0,0
W-1989Z,09/07/89,406.500,407.750,405.500,405.750,7863,59955
W-1989Z,09/08/89,404.000,406.000,403.500,404.750,7671,59885
W-1989Z,09/11/89,405.500,405.750,404.000,404.250,5213,59906
W-1989Z,09/12/89,403.750,405.000,400.500,404.250,10604,59679
W-1989Z,09/13/89,403.250,404.750,394.000,394.750,24539,62637
W-1989Z,09/14/89,396.000,396.500,394.000,394.250,12610,63613
W-1989Z,09/15/89,395.000,396.750,394.500,396.250,8379,62962
W-1989Z,09/18/89,395.000,395.250,390.750,391.250,12667,63468
W-1989Z,09/19/89,391.000,393.500,390.000,390.250,11296,63241
W-1989Z,09/20/89,391.000,392.000,391.000,391.750,6169,62795
W-1989Z,09/21/89,391.750,394.000,390.500,393.750,7177,62041
W-1989Z,09/22/89,394.500,394.750,387.500,389.250,9833,62174
W-1989Z,09/25/89,390.000,391.000,388.000,390.250,4601,61956
W-1989Z,09/26/89,391.000,394.500,391.000,394.250,7687,61864
W-1989Z,09/27/89,395.000,398.750,393.500,398.500,14157,60761
W-1989Z,09/28/89,398.000,400.750,395.000,399.500,13953,58641
W-1989Z,09/29/89,400.500,408.000,400.500,407.250,22524,56677
W-1989Z,10/02/89,410.000,413.000,405.000,407.250,23768,52773
W-1989Z,10/03/89,406.500,410.000,404.500,409.750,10724,52616
W-1989Z,10/04/89,409.000,411.000,407.500,409.250,11439,52884
W-1989Z,10/05/89,409.000,412.000,407.750,410.750,10891,52649
W-1989Z,10/06/89,411.000,415.500,409.000,411.500,12646,52916
W-1989Z,10/09/89,410.000,411.000,406.000,406.250,7839,51721
W-1989Z,10/10/89,405.500,408.000,405.250,407.000,5999,51757
W-1989Z,10/11/89,406.000,407.000,403.000,404.250,9987,50886
W-1989Z,10/12/89,404.000,407.000,404.000,406.750,9402,51192
W-1989Z,10/13/89,408.000,410.000,403.500,406.750,14681,51665
W-1989Z,10/16/89,406.000,411.000,403.750,410.750,9702,51515
W-1989Z,10/17/89,409.500,411.000,408.500,409.500,9420,52075
W-1989Z,10/18/89,409.500,409.500,404.500,406.250,9069,52377
W-1989Z,10/19/89,407.500,409.750,405.000,407.750,8568,52651
W-1989Z,10/20/89,406.000,408.000,404.000,407.000,9316,52571
W-1989Z,10/23/89,406.500,409.000,402.500,407.750,13962,51756
W-1989Z,10/24/89,406.500,407.750,405.000,407.000,6335,51466
W-1989Z,10/25/89,407.000,407.750,403.500,405.500,12697,51971
W-1989Z,10/26/89,404.500,404.500,398.000,398.500,18300,53858
W-1989Z,10/27/89,398.500,399.500,396.000,398.500,11364,52369
W-1989Z,10/30/89,399.500,400.250,396.500,396.750,7705,52811
W-1989Z,10/31/89,395.500,397.500,394.000,394.500,9371,52932
W-1989Z,11/01/89,394.250,398.750,394.250,398.000,11504,53456
W-1989Z,11/02/89,398.750,402.000,398.500,401.500,11108,53064
W-1989Z,11/03/89,401.500,405.500,401.250,405.250,8596,51637
W-1989Z,11/06/89,406.500,407.250,403.500,406.000,10660,51478
W-1989Z,11/07/89,406.000,406.000,402.750,405.250,8089,51556
W-1989Z,11/08/89,404.500,405.500,402.500,403.750,6719,51549
W-1989Z,11/09/89,403.500,404.000,402.250,403.250,5399,51382
W-1989Z,11/10/89,403.000,407.500,402.500,404.500,16566,52658
W-1989Z,11/13/89,404.500,405.500,401.750,402.000,7880,52414
W-1989Z,11/14/89,398.000,401.000,398.000,400.250,10629,52540
W-1989Z,11/15/89,399.000,405.000,399.000,405.000,7688,52530
W-1989Z,11/16/89,404.000,408.500,403.500,407.500,12064,52119
W-1989Z,11/17/89,408.000,410.000,406.000,410.000,13039,52119
W-1989Z,11/20/89,410.000,411.000,408.500,410.750,12779,51756
W-1989Z,11/21/89,410.000,410.000,407.500,409.250,10940,52262
W-1989Z,11/22/89,408.500,409.000,407.500,407.750,7210,52089
W-1989Z,11/24/89,407.750,409.000,405.250,407.250,5542,52152
W-1989Z,11/27/89,406.000,409.500,404.750,406.750,9395,52094
W-1989Z,11/28/89,407.000,409.000,406.500,406.750,9473,51979
W-1989Z,11/29/89,406.500,407.250,404.000,405.750,15496,50793
W-1989Z,11/30/89,406.500,408.250,405.750,407.500,9155,50848
W-1989Z,12/01/89,408.000,410.500,408.000,408.250,11432,51823
W-1989Z,12/04/89,407.000,408.500,402.250,404.000,24912,53236
W-1989Z,12/05/89,405.500,406.000,402.500,402.500,0,0
W-1990H,12/06/89,406.000,410.500,405.500,409.250,17067,52993
W-1990H,12/07/89,409.500,409.500,407.000,407.750,6858,52486
W-1990H,12/08/89,407.500,410.500,407.500,409.750,5723,53129
W-1990H,12/11/89,411.000,415.000,411.000,413.500,15274,54286
W-1990H,12/12/89,412.000,413.750,411.750,413.000,6571,54556
W-1990H,12/13/89,412.500,415.000,411.000,414.750,10237,55058
W-1990H,12/14/89,416.000,416.500,414.500,416.250,13510,55848
W-1990H,12/15/89,415.500,416.000,411.500,411.750,12358,56115
W-1990H,12/18/89,411.000,412.750,410.500,412.000,6160,55686
W-1990H,12/19/89,412.000,414.500,409.750,414.250,9833,54482
W-1990H,12/20/89,415.500,416.000,412.750,413.000,6195,55355
W-1990H,12/21/89,412.500,413.000,411.750,412.750,2154,55189
W-1990H,12/22/89,412.500,414.250,411.500,411.750,2726,54814
W-1990H,12/26/89,411.250,411.500,409.750,410.000,3219,54594
W-1990H,12/27/89,409.750,410.500,406.000,406.250,10591,53416
W-1990H,12/28/89,406.500,410.500,405.500,408.500,10082,53246
W-1990H,12/29/89,409.000,409.750,408.250,409.250,2942,53126
W-1990H,01/02/90,408.000,410.750,407.250,408.750,5769,54042
W-1990H,01/03/90,408.000,410.250,407.000,410.000,4989,53946
W-1990H,01/04/90,410.250,411.000,408.500,409.250,6399,54223
W-1990H,01/05/90,408.000,410.500,407.500,409.750,5656,54664
W-1990H,01/08/90,411.500,412.000,409.500,410.000,6619,54570
W-1990H,01/09/90,409.000,409.000,406.250,406.750,8262,55250
W-1990H,01/10/90,406.000,406.250,403.250,405.500,10753,54745
W-1990H,01/11/90,406.000,407.250,403.000,404.750,12580,54545
W-1990H,01/12/90,407.500,407.500,400.500,401.500,18777,54545
W-1990H,01/15/90,401.000,401.500,397.500,399.500,16853,54497
W-1990H,01/16/90,399.500,401.000,397.750,398.250,10214,53627
W-1990H,01/17/90,398.000,401.500,397.250,401.000,7782,53844
W-1990H,01/18/90,401.500,402.000,396.000,397.750,10847,54338
W-1990H,01/19/90,397.000,397.000,391.750,392.000,12119,55214
W-1990H,01/22/90,391.500,394.250,391.250,392.500,8700,54203
W-1990H,01/23/90,393.000,393.750,391.500,392.750,4555,53915
W-1990H,01/24/90,391.750,393.500,391.250,391.500,6415,54010
W-1990H,01/25/90,390.000,390.000,384.250,385.500,13260,54059
W-1990H,01/26/90,385.500,386.500,381.000,381.250,10586,53242
W-1990H,01/29/90,380.750,382.500,371.500,378.750,18305,53812
W-1990H,01/30/90,380.250,380.500,375.250,376.000,6908,53742
W-1990H,01/31/90,377.000,379.500,375.000,375.750,5421,53914
W-1990H,02/01/90,375.500,377.500,373.250,375.250,6945,53934
W-1990H,02/02/90,374.250,379.500,373.750,379.000,8032,54893
W-1990H,02/05/90,380.000,384.000,380.000,383.500,10240,55294
W-1990H,02/06/90,382.000,384.500,381.250,382.750,8532,55768
W-1990H,02/07/90,384.000,385.000,382.750,383.000,7093,55711
W-1990H,02/08/90,382.750,383.000,380.250,382.500,6643,56056
W-1990H,02/09/90,383.500,388.000,383.500,386.750,13912,56154
W-1990H,02/12/90,387.500,390.250,387.500,390.000,8394,55866
W-1990H,02/13/90,389.500,389.500,385.250,385.500,10148,57701
W-1990H,02/14/90,385.000,387.750,383.000,387.250,11767,58483
W-1990H,02/15/90,388.250,389.000,384.250,386.250,8748,58338
W-1990H,02/16/90,386.250,387.750,383.500,384.000,9454,58137
W-1990H,02/20/90,382.250,383.500,381.000,382.250,10869,59052
W-1990H,02/21/90,381.000,385.000,380.250,384.500,9313,57799
W-1990H,02/22/90,385.500,390.000,384.500,389.500,17645,57161
W-1990H,02/23/90,389.000,394.000,388.500,394.000,14069,56043
W-1990H,02/26/90,394.000,396.750,393.500,396.250,10818,55220
W-1990H,02/27/90,396.250,398.250,391.500,394.250,16738,54968
W-1990H,02/28/90,394.000,396.000,391.250,393.250,8037,54921
W-1990H,03/01/90,391.500,393.000,389.000,389.250,17387,57182
W-1990H,03/02/90,389.750,392.250,387.500,388.750,12791,59678
W-1990H,03/05/90,388.250,388.500,381.250,385.000,12930,59709
W-1990H,03/06/90,384.500,386.000,380.000,381.250,11028,58535
W-1990H,03/07/90,380.500,383.000,380.000,381.000,0,0
W-1990K,03/08/90,352.500,355.500,352.000,355.500,9576,57850
W-1990K,03/09/90,355.000,355.250,352.500,353.750,7404,57830
W-1990K,03/12/90,352.250,353.000,349.500,352.750,10072,58778
W-1990K,03/13/90,352.000,353.000,348.000,348.750,9361,59610
W-1990K,03/14/90,348.500,351.000,347.250,351.000,11249,58687
W-1990K,03/15/90,350.750,353.500,350.750,352.750,11093,59104
W-1990K,03/16/90,354.000,354.500,352.500,354.250,7092,58523
W-1990K,03/19/90,354.500,359.000,354.250,359.000,12588,56679
W-1990K,03/20/90,359.500,361.500,358.500,361.000,13072,55240
W-1990K,03/21/90,362.000,363.000,357.250,359.250,10471,54378
W-1990K,03/22/90,359.500,359.750,357.000,358.750,5144,54475
W-1990K,03/23/90,358.500,358.500,355.750,356.750,5372,54561
W-1990K,03/26/90,356.500,359.750,355.500,359.000,5565,54637
W-1990K,03/27/90,359.000,359.000,355.000,355.000,5482,54794
W-1990K,03/28/90,355.000,355.000,349.250,350.000,8649,55021
W-1990K,03/29/90,347.000,353.000,347.000,353.000,7474,55191
W-1990K,03/30/90,353.000,353.500,349.500,351.750,6505,55046
W-1990K,04/02/90,353.500,356.500,353.250,355.750,14762,52490
W-1990K,04/03/90,356.000,361.750,355.500,361.500,15299,52769
W-1990K,04/04/90,363.500,374.750,363.500,369.750,26163,51583
W-1990K,04/05/90,370.000,372.500,367.000,370.000,11918,51100
W-1990K,04/06/90,369.500,371.500,365.000,365.250,12490,51679
W-1990K,04/09/90,365.500,370.500,360.500,360.750,14452,52169
W-1990K,04/10/90,361.000,364.000,357.500,362.000,13329,50316
W-1990K,04/11/90,363.500,367.000,361.000,364.750,8641,51138
W-1990K,04/12/90,363.500,367.500,362.000,367.000,6004,50997
W-1990K,04/16/90,365.000,370.750,364.500,370.500,8255,50595
W-1990K,04/17/90,370.750,371.500,364.500,364.750,10688,50353
W-1990K,04/18/90,364.500,367.000,364.500,365.250,5804,50035
W-1990K,04/19/90,365.000,370.500,363.500,369.000,7873,50529
W-1990K,04/20/90,370.000,374.000,368.750,370.750,8165,50386
W-1990K,04/23/90,370.000,371.750,369.250,370.250,8007,50828
W-1990K,04/24/90,369.500,370.000,366.500,367.750,21156,52945
W-1990K,04/25/90,367.000,371.000,366.750,371.000,12938,53610
W-1990K,04/26/90,369.500,371.000,366.000,370.500,11637,53427
W-1990K,04/27/90,369.500,374.000,365.500,370.500,14897,52963
W-1990K,04/30/90,370.500,374.500,368.000,374.250,19345,51054
W-1990K,05/01/90,374.750,376.000,367.500,367.500,35526,52147
W-1990K,05/02/90,368.500,373.750,368.500,373.500,12633,52444
W-1990K,05/03/90,373.500,377.000,372.000,372.500,13334,53334
W-1990K,05/04/90,374.000,378.500,372.500,377.250,11222,54538
W-1990K,05/07/90,378.000,383.250,378.000,383.000,0,0
W-1990N,05/08/90,354.500,355.500,346.000,348.250,16768,55757
W-1990N,05/09/90,347.000,351.500,346.000,349.500,13921,56052
W-1990N,05/10/90,351.500,351.500,348.250,349.250,12244,57387
W-1990N,05/11/90,347.000,348.500,341.750,344.000,22877,59581
W-1990N,05/14/90,344.250,346.250,342.000,344.500,10224,59236
W-1990N,05/15/90,344.750,346.500,341.250,343.750,15054,57713
W-1990N,05/16/90,343.500,347.500,343.500,344.000,14518,57354
W-1990N,05/17/90,344.500,346.000,343.250,344.000,8665,57960
W-1990N,05/18/90,344.250,344.750,339.000,339.500,17669,57685
W-1990N,05/21/90,339.000,340.000,336.000,337.000,16123,56321
W-1990N,05/22/90,337.000,339.500,334.250,334.750,13558,56454
W-1990N,05/23/90,334.500,336.500,332.250,333.750,13360,56437
W-1990N,05/24/90,334.500,335.500,330.000,330.500,17749,58267
W-1990N,05/25/90,330.500,332.500,328.500,330.000,18486,60597
W-1990N,05/29/90,331.000,335.500,330.250,335.000,21138,57416
W-1990N,05/30/90,334.000,335.000,330.500,332.250,11932,57163
W-1990N,05/31/90,332.500,334.750,330.500,333.750,12019,57094
W-1990N,06/01/90,333.500,333.750,328.500,329.250,11316,58379
W-1990N,06/04/90,328.000,331.500,326.000,331.000,14318,59390
W-1990N,06/05/90,331.000,333.000,329.750,332.500,7872,60023
W-1990N,06/06/90,332.500,335.000,330.500,331.500,14098,61740
W-1990N,06/07/90,332.000,336.000,332.000,334.750,14970,61703
W-1990N,06/08/90,335.500,337.500,330.500,330.750,15981,64666
W-1990N,06/11/90,329.500,334.500,329.000,332.750,11567,65434
W-1990N,06/12/90,333.500,335.750,333.500,335.250,10546,65238
W-1990N,06/13/90,335.000,337.000,333.500,334.250,10134,65853
W-1990N,06/14/90,334.000,335.000,331.500,332.750,15976,63668
W-1990N,06/15/90,332.250,332.500,327.500,328.000,12870,64281
W-1990N,06/18/90,326.500,331.500,326.500,330.000,15129,66038
W-1990N,06/19/90,330.000,332.750,329.250,332.250,13374,66136
W-1990N,06/20/90,333.250,338.500,333.250,334.500,19913,63862
W-1990N,06/21/90,333.500,338.500,333.500,338.250,11562,63138
W-1990N,06/22/90,339.250,340.000,333.500,333.750,15583,65607
W-1990N,06/25/90,333.000,335.500,332.000,333.500,12596,65278
W-1990N,06/26/90,332.750,335.000,332.750,334.000,10849,64347
W-1990N,06/27/90,334.000,335.500,333.000,333.250,15510,65173
W-1990N,06/28/90,332.000,333.750,329.500,330.250,20589,63783
W-1990N,06/29/90,329.000,329.500,325.500,325.750,21584,66468
W-1990N,07/02/90,326.250,331.000,326.250,326.500,20475,66951
W-1990N,07/03/90,326.000,327.500,323.000,323.500,16786,66539
W-1990N,07/05/90,320.500,322.000,318.000,318.250,22047,65545
W-1990N,07/06/90,317.500,318.750,309.000,309.250,0,0
W-1990U,07/09/90,316.250,319.500,314.250,314.750,19698,67593
W-1990U,07/10/90,315.000,316.500,313.750,314.000,13271,66904
W-1990U,07/11/90,314.000,315.000,312.000,312.500,13976,66392
W-1990U,07/12/90,313.000,316.500,311.000,313.000,14739,65907
W-1990U,07/13/90,314.750,316.500,314.250,315.000,13388,65950
W-1990U,07/16/90,315.500,315.500,309.000,309.250,13570,64193
W-1990U,07/17/90,308.500,311.500,308.000,308.250,10230,64020
W-1990U,07/18/90,308.500,310.750,307.000,307.250,12993,64360
W-1990U,07/19/90,307.500,308.500,303.000,303.500,11318,63437
W-1990U,07/20/90,304.000,305.500,299.500,300.000,15002,62794
W-1990U,07/23/90,299.000,302.000,296.500,301.750,12099,62853
W-1990U,07/24/90,303.000,306.000,302.000,303.500,8819,62835
W-1990U,07/25/90,304.500,305.000,301.000,301.500,7069,62550
W-1990U,07/26/90,301.250,302.500,299.250,301.750,7934,62639
W-1990U,07/27/90,302.000,304.500,298.250,298.500,11920,62698
W-1990U,07/30/90,297.000,297.750,293.000,294.000,13265,62785
W-1990U,07/31/90,294.000,295.000,287.500,288.250,16076,61945
W-1990U,08/01/90,287.500,289.750,281.000,281.250,17037,61905
W-1990U,08/02/90,282.000,285.000,279.000,283.000,14594,61310
W-1990U,08/03/90,281.500,285.000,280.250,280.500,9032,60888
W-1990U,08/06/90,280.250,283.000,278.750,282.250,10287,60419
W-1990U,08/07/90,283.500,283.500,281.000,281.250,8080,60220
W-1990U,08/08/90,281.500,286.000,280.500,284.500,10625,60694
W-1990U,08/09/90,285.500,292.500,285.500,290.250,14049,60428
W-1990U,08/10/90,290.500,292.000,280.000,280.500,20050,61165
W-1990U,08/13/90,281.000,282.500,273.750,275.250,15991,61177
W-1990U,08/14/90,275.250,279.500,275.250,279.500,10116,60032
W-1990U,08/15/90,280.500,285.000,279.750,284.750,12812,59408
W-1990U,08/16/90,286.000,286.500,283.000,284.500,10497,59013
W-1990U,08/17/90,284.000,286.000,281.250,282.250,9191,59377
W-1990U,08/20/90,282.250,283.750,281.000,281.250,6278,59197
W-1990U,08/21/90,279.500,280.500,277.250,280.250,13052,59538
W-1990U,08/22/90,279.500,282.500,279.000,282.250,10327,59100
W-1990U,08/23/90,282.250,285.000,282.250,283.000,10707,60106
W-1990U,08/24/90,285.000,285.250,282.750,284.750,8842,59944
W-1990U,08/27/90,283.000,284.500,280.500,281.500,10872,59447
W-1990U,08/28/90,281.000,281.500,277.500,279.750,12674,59385
W-1990U,08/29/90,279.750,281.000,275.750,275.750,20800,58770
W-1990U,08/30/90,274.500,274.500,266.500,266.750,23405,57399
W-1990U,08/31/90,266.000,268.000,262.500,262.500,19065,56297
W-1990U,09/04/90,261.500,261.500,255.250,256.250,17837,55153
W-1990U,09/05/90,258.000,263.500,258.000,263.000,0,0
W-1990Z,09/06/90,282.000,283.000,280.000,282.500,10661,53905
W-1990Z,09/07/90,281.500,281.500,278.000,279.750,9498,54449
W-1990Z,09/10/90,278.000,284.000,275.750,283.500,11239,54810
W-1990Z,09/11/90,284.000,284.750,280.750,284.000,9113,55296
W-1990Z,09/12/90,283.000,284.750,281.750,283.000,7756,55642
W-1990Z,09/13/90,274.000,279.000,271.000,276.500,15896,56166
W-1990Z,09/14/90,275.500,277.250,272.000,273.250,10662,56851
W-1990Z,09/17/90,272.500,277.500,271.250,276.000,14531,59305
W-1990Z,09/18/90,276.000,276.250,273.000,275.000,6443,59025
W-1990Z,09/19/90,273.000,274.750,269.000,269.250,11884,60051
W-1990Z,09/20/90,269.500,272.250,267.750,268.250,10488,57920
W-1990Z,09/21/90,268.000,271.000,267.750,270.250,5808,58402
W-1990Z,09/24/90,270.500,275.500,269.500,275.250,9296,59368
W-1990Z,09/25/90,276.000,277.750,274.250,274.750,9128,59182
W-1990Z,09/26/90,273.750,278.750,273.500,276.500,1191,60232
W-1990Z,09/27/90,278.000,278.500,276.250,277.500,5918,60367
W-1990Z,09/28/90,278.500,278.500,274.500,277.750,9,60005
W-1990Z,10/01/90,275.500,276.250,267.500,267.750,15787,58029
W-1990Z,10/02/90,268.000,272.500,268.000,272.250,7602,58423
W-1990Z,10/03/90,273.000,277.000,273.000,274.250,8633,57950
W-1990Z,10/04/90,274.500,275.250,273.000,275.000,7064,58772
W-1990Z,10/05/90,274.000,276.250,273.500,273.750,5423,59036
W-1990Z,10/08/90,274.000,279.500,272.250,279.250,12688,60293
W-1990Z,10/09/90,278.000,280.000,276.000,278.500,12724,60298
W-1990Z,10/10/90,278.500,278.500,274.250,276.250,11339,60877
W-1990Z,10/11/90,275.500,275.500,269.500,271.250,14063,60204
W-1990Z,10/12/90,273.500,273.500,264.500,266.500,19944,58632
W-1990Z,10/15/90,265.000,267.750,263.000,265.000,8665,58786
W-1990Z,10/16/90,265.000,265.500,260.500,260.750,8838,58515
W-1990Z,10/17/90,261.500,265.000,261.250,263.500,7411,57821
W-1990Z,10/18/90,263.500,265.500,262.000,263.750,8247,58147
W-1990Z,10/19/90,263.500,266.500,262.750,263.750,7612,57693
W-1990Z,10/22/90,263.500,265.500,262.250,263.250,5198,57948
W-1990Z,10/23/90,262.500,263.750,261.250,263.500,5307,57821
W-1990Z,10/24/90,264.000,265.750,263.750,264.750,6494,57175
W-1990Z,10/25/90,264.000,264.250,262.750,263.750,5106,57402
W-1990Z,10/26/90,263.250,263.250,260.500,262.250,6446,56226
W-1990Z,10/29/90,261.000,263.000,260.000,261.250,5174,56324
W-1990Z,10/30/90,262.000,265.000,261.500,264.250,6670,56438
W-1990Z,10/31/90,264.000,265.000,261.500,262.000,5154,56504
W-1990Z,11/01/90,261.500,265.000,261.000,262.250,5996,57023
W-1990Z,11/02/90,262.500,266.000,261.750,265.250,7324,57317
W-1990Z,11/05/90,264.500,268.000,261.750,264.250,9014,57254
W-1990Z,11/06/90,265.000,267.000,264.500,265.500,5498,57388
W-1990Z,11/07/90,265.500,265.750,264.750,265.750,4074,57891
W-1990Z,11/08/90,266.750,269.500,265.750,269.250,7220,57881
W-1990Z,11/09/90,268.000,270.250,265.000,265.750,9871,57301
W-1990Z,11/12/90,265.750,266.750,263.500,265.000,6704,57261
W-1990Z,11/13/90,265.250,265.500,262.750,263.000,4753,57946
W-1990Z,11/14/90,262.000,262.000,255.000,255.250,22844,56757
W-1990Z,11/15/90,255.500,256.250,247.000,247.500,17916,56182
W-1990Z,11/16/90,248.000,251.500,247.750,250.250,11921,56442
W-1990Z,11/19/90,252.000,253.500,251.250,252.750,7584,55718
W-1990Z,11/20/90,251.000,251.000,244.000,245.250,11631,56569
W-1990Z,11/21/90,246.500,249.250,244.500,249.000,12722,56639
W-1990Z,11/23/90,249.000,250.000,245.250,248.750,6641,56481
W-1990Z,11/26/90,249.000,249.000,242.750,243.500,13345,56098
W-1990Z,11/27/90,242.000,244.250,239.750,242.250,16386,54336
W-1990Z,11/28/90,243.000,245.000,242.500,242.750,14257,52128
W-1990Z,11/29/90,241.000,243.000,238.000,239.000,24587,49169
W-1990Z,11/30/90,241.000,245.500,239.500,245.000,11557,49061
W-1990Z,12/03/90,245.000,247.500,244.500,247.500,6790,48380
W-1990Z,12/04/90,246.500,247.250,243.250,244.750,9233,47736
W-1990Z,12/05/90,243.000,245.500,242.750,243.500,0,0
W-1991H,12/06/90,259.250,263.500,259.000,262.500,7871,46091
W-1991H,12/07/90,261.000,266.500,261.000,266.250,9762,45517
W-1991H,12/10/90,266.500,268.250,265.500,267.250,8740,45691
W-1991H,12/11/90,267.500,268.000,266.250,266.750,5169,46097
W-1991H,12/12/90,267.500,269.750,265.500,267.000,13861,47588
W-1991H,12/13/90,264.000,265.000,262.000,265.000,11168,47277
W-1991H,12/14/90,265.500,266.000,264.000,265.750,4383,47751
W-1991H,12/17/90,265.750,267.000,265.500,266.750,3285,47426
W-1991H,12/18/90,266.500,266.750,262.750,263.250,5212,47530
W-1991H,12/19/90,263.500,263.500,260.500,261.750,5708,47687
W-1991H,12/20/90,260.500,262.000,259.250,260.500,6221,47872
W-1991H,12/21/90,261.000,262.000,260.500,261.500,4223,46606
W-1991H,12/24/90,261.000,266.500,260.750,264.250,3552,46873
W-1991H,12/26/90,264.500,266.000,264.500,266.000,3111,46743
W-1991H,12/27/90,266.250,266.500,261.500,262.250,7290,47663
W-1991H,12/28/90,262.000,262.500,258.500,261.750,6366,47230
W-1991H,12/31/90,262.000,262.500,259.500,260.500,4357,46972
W-1991H,01/02/91,260.000,264.000,256.500,263.500,10062,48621
W-1991H,01/03/91,262.500,262.750,258.500,259.500,6761,48155
W-1991H,01/04/91,258.500,259.750,256.250,257.500,8209,47931
W-1991H,01/07/91,257.000,257.750,255.000,255.750,8382,47989
W-1991H,01/08/91,256.000,256.500,250.000,251.250,14475,49062
W-1991H,01/09/91,252.500,254.000,250.000,253.750,9719,49192
W-1991H,01/10/91,254.000,255.750,253.750,255.500,4209,48831
W-1991H,01/11/91,255.000,255.250,251.750,252.500,4296,49237
W-1991H,01/14/91,249.500,250.000,247.000,248.750,10408,48949
W-1991H,01/15/91,249.000,249.250,244.500,246.250,11099,49194
W-1991H,01/16/91,247.000,250.750,247.000,249.500,7935,49148
W-1991H,01/17/91,248.000,254.500,245.500,254.000,16534,48187
W-1991H,01/18/91,256.000,257.750,252.250,253.500,1278,49076
W-1991H,01/21/91,253.500,253.750,250.000,250.250,4989,48174
W-1991H,01/22/91,251.500,254.500,251.250,253.000,6584,48309
W-1991H,01/23/91,252.500,253.500,250.000,251.500,4598,48541
W-1991H,01/24/91,250.500,252.750,250.000,252.500,5531,48129
W-1991H,01/25/91,251.500,255.500,251.250,255.250,6763,47674
W-1991H,01/28/91,254.250,260.500,253.750,257.500,15088,49001
W-1991H,01/29/91,257.000,259.750,256.750,259.500,8540,48198
W-1991H,01/30/91,258.750,261.000,258.250,260.750,9486,48392
W-1991H,01/31/91,262.000,263.250,257.500,263.000,11894,49138
W-1991H,02/01/91,263.000,263.500,260.500,262.250,7729,49266
W-1991H,02/04/91,261.500,262.500,259.250,259.750,4283,49622
W-1991H,02/05/91,259.250,259.250,256.000,256.250,5831,49901
W-1991H,02/06/91,255.000,255.250,251.000,251.250,12560,49759
W-1991H,02/07/91,250.750,252.250,248.000,250.750,11646,50008
W-1991H,02/08/91,250.500,254.000,250.500,252.750,5680,50518
W-1991H,02/11/91,253.500,254.500,250.000,251.750,9161,50258
W-1991H,02/12/91,251.500,253.500,251.000,252.750,9323,51266
W-1991H,02/13/91,253.250,255.500,252.500,255.250,7114,51801
W-1991H,02/14/91,256.000,257.250,254.750,256.250,8631,52212
W-1991H,02/15/91,256.250,257.500,254.250,256.500,8279,53288
W-1991H,02/19/91,256.000,256.250,254.250,254.500,7441,51914
W-1991H,02/20/91,253.500,254.000,252.000,252.500,6224,51965
W-1991H,02/21/91,252.000,254.250,251.750,252.750,5242,52487
W-1991H,02/22/91,252.500,253.250,251.250,251.750,648,52706
W-1991H,02/25/91,252.000,253.500,251.000,253.500,9846,53152
W-1991H,02/26/91,253.500,256.000,253.500,254.500,15396,53208
W-1991H,02/27/91,253.500,254.250,252.000,252.250,20782,51846
W-1991H,02/28/91,251.500,259.750,251.500,259.750,20696,53712
W-1991H,03/01/91,259.750,269.000,259.500,269.000,30777,55920
W-1991H,03/04/91,271.000,276.500,270.500,271.000,31110,55843
W-1991H,03/05/91,270.000,276.000,268.500,275.500,0,0
W-1991K,03/06/91,286.000,288.000,283.500,283.750,22844,55918
W-1991K,03/07/91,283.000,283.000,280.500,282.250,13790,56373
W-1991K,03/08/91,282.250,284.750,281.750,283.500,10665,57304
W-1991K,03/11/91,282.000,282.250,279.500,280.500,9640,56492
W-1991K,03/12/91,280.500,289.000,280.000,287.000,20085,58432
W-1991K,03/13/91,288.000,289.000,286.500,288.250,12794,59797
W-1991K,03/14/91,284.000,285.000,282.750,283.500,10336,58439
W-1991K,03/15/91,282.000,282.000,275.000,275.250,24271,55105
W-1991K,03/18/91,273.000,278.500,272.500,277.250,15522,54061
W-1991K,03/19/91,278.000,279.000,274.000,279.000,10802,53857
W-1991K,03/20/91,278.750,280.750,276.500,277.750,6922,53446
W-1991K,03/21/91,278.000,279.000,276.000,277.500,5926,53606
W-1991K,03/22/91,278.750,283.000,278.750,283.000,10938,54983
W-1991K,03/25/91,283.500,286.000,282.250,284.250,9108,55132
W-1991K,03/26/91,283.500,284.000,279.500,279.750,10053,55132
W-1991K,03/27/91,278.500,285.000,278.500,284.750,9367,56810
W-1991K,03/28/91,286.500,287.000,285.000,286.750,8644,55924
W-1991K,04/01/91,288.500,294.000,288.500,293.750,14759,59096
W-1991K,04/02/91,294.000,294.000,289.500,290.250,8374,58873
W-1991K,04/03/91,290.000,294.000,289.000,289.250,12157,58501
W-1991K,04/04/91,288.500,288.500,283.250,285.500,14886,58359
W-1991K,04/05/91,284.500,287.500,283.500,286.500,7759,56677
W-1991K,04/08/91,285.000,287.500,284.000,285.250,8447,57286
W-1991K,04/09/91,283.000,284.000,279.000,281.500,18623,56382
W-1991K,04/10/91,283.000,284.500,282.250,283.500,8429,55098
W-1991K,04/11/91,285.000,288.000,284.500,288.000,10164,55297
W-1991K,04/12/91,289.000,290.500,287.500,288.250,10103,54540
W-1991K,04/15/91,287.000,289.750,283.000,283.250,9492,54280
W-1991K,04/16/91,282.750,284.750,281.500,282.250,10821,53536
W-1991K,04/17/91,283.000,284.750,280.250,280.500,8791,52991
W-1991K,04/18/91,279.500,280.250,277.000,277.250,11861,51981
W-1991K,04/19/91,276.500,279.000,275.500,278.750,11816,51178
W-1991K,04/22/91,279.250,280.750,275.750,278.000,13293,51314
W-1991K,04/23/91,277.000,281.500,277.000,281.250,10412,50364
W-1991K,04/24/91,282.250,283.250,279.000,279.250,12657,50957
W-1991K,04/25/91,278.500,279.500,276.500,277.000,10267,50237
W-1991K,04/26/91,275.500,276.500,274.250,275.250,14408,48925
W-1991K,04/29/91,274.000,274.000,267.500,268.500,23878,47568
W-1991K,04/30/91,268.000,273.250,268.000,272.750,17163,47255
W-1991K,05/01/91,271.000,272.250,270.000,271.750,10498,47208
W-1991K,05/02/91,270.750,274.000,270.750,274.000,9152,47512
W-1991K,05/03/91,274.000,277.000,274.000,277.000,9306,47199
W-1991K,05/06/91,278.000,279.500,278.000,279.000,8731,48637
W-1991K,05/07/91,279.000,281.250,278.500,280.000,0,0
W-1991N,05/08/91,287.000,288.250,286.000,288.000,11602,51893
W-1991N,05/09/91,288.000,291.750,287.500,291.500,10685,51610
W-1991N,05/10/91,294.500,296.000,291.750,295.750,16582,53118
W-1991N,05/13/91,296.000,296.250,292.250,295.250,12312,53615
W-1991N,05/14/91,296.000,296.000,292.000,293.250,9070,53106
W-1991N,05/15/91,292.500,294.750,290.250,290.750,8581,53326
W-1991N,05/16/91,291.250,292.250,289.000,289.250,8192,53749
W-1991N,05/17/91,288.750,290.500,288.250,288.500,6536,53512
W-1991N,05/20/91,289.000,293.000,288.750,292.750,6749,54036
W-1991N,05/21/91,292.750,295.000,292.250,295.000,7393,54817
W-1991N,05/22/91,296.250,299.000,296.250,298.500,13371,56651
W-1991N,05/23/91,298.000,298.250,295.500,296.750,10100,57658
W-1991N,05/24/91,297.000,297.000,293.000,293.500,7996,57054
W-1991N,05/28/91,292.000,292.250,286.000,291.250,20081,55791
W-1991N,05/29/91,292.000,292.500,288.000,288.250,7027,55527
W-1991N,05/30/91,287.000,288.000,284.250,285.000,16745,55394
W-1991N,05/31/91,285.000,288.000,284.500,287.000,9197,54968
W-1991N,06/03/91,288.500,294.500,288.500,292.750,15101,55328
W-1991N,06/04/91,293.000,294.500,290.500,292.000,14284,56276
W-1991N,06/05/91,291.000,294.000,290.000,292.500,10629,56692
W-1991N,06/06/91,291.750,292.500,290.500,291.000,7132,57129
W-1991N,06/07/91,290.000,296.250,290.000,296.000,16455,55952
W-1991N,06/10/91,297.500,300.000,292.500,293.000,18514,56989
W-1991N,06/11/91,294.500,299.500,294.500,298.500,19806,58728
W-1991N,06/12/91,303.500,305.000,299.000,301.500,23486,60374
W-1991N,06/13/91,301.500,302.000,296.750,298.000,17246,61705
W-1991N,06/14/91,297.000,297.000,292.500,293.000,16787,61654
W-1991N,06/17/91,292.000,293.000,287.500,289.500,18196,62082
W-1991N,06/18/91,290.750,293.500,288.750,291.250,14984,61620
W-1991N,06/19/91,290.500,291.750,289.000,289.250,13854,61711
W-1991N,06/20/91,287.500,288.500,280.000,280.500,26646,60976
W-1991N,06/21/91,278.500,279.500,271.000,271.750,34597,61366
W-1991N,06/24/91,272.000,275.750,270.500,271.000,18937,57784
W-1991N,06/25/91,271.500,274.500,268.500,274.000,20855,58451
W-1991N,06/26/91,274.000,277.250,272.500,273.000,20236,58766
W-1991N,06/27/91,271.500,271.500,264.500,265.000,26327,59421
W-1991N,06/28/91,261.500,264.750,255.500,264.250,37062,56928
W-1991N,07/01/91,266.000,268.500,264.250,267.000,16868,56379
W-1991N,07/02/91,268.500,270.000,261.000,264.000,19347,56270
W-1991N,07/03/91,266.500,266.500,262.500,264.750,10654,55123
W-1991N,07/05/91,263.500,264.000,261.000,261.250,6660,54632
W-1991N,07/08/91,260.500,261.000,250.000,251.000,0,0
W-1991U,07/09/91,262.000,265.500,261.500,263.500,5279,55316
W-1991U,07/10/91,263.500,269.500,262.500,269.250,16062,55461
W-1991U,07/11/91,268.500,269.500,265.500,267.500,11386,54476
W-1991U,07/12/91,271.500,275.000,271.000,273.500,12643,55010
W-1991U,07/15/91,275.000,276.500,271.000,271.250,9187,54531
W-1991U,07/16/91,273.000,278.500,272.750,274.500,15609,55176
W-1991U,07/17/91,274.500,281.000,273.000,276.000,17533,54323
W-1991U,07/18/91,274.000,274.750,270.500,272.750,12576,53268
W-1991U,07/19/91,271.000,275.500,270.750,274.000,8841,53801
W-1991U,07/22/91,276.000,281.000,276.000,278.500,11041,54895
W-1991U,07/23/91,286.000,291.500,284.500,289.250,21089,55965
W-1991U,07/24/91,285.500,288.500,281.500,283.500,13759,55048
W-1991U,07/25/91,284.500,288.250,284.000,286.250,11186,55034
W-1991U,07/26/91,286.500,288.500,284.500,287.000,6260,53780
W-1991U,07/29/91,294.000,298.000,290.250,290.750,15956,54956
W-1991U,07/30/91,288.500,292.750,287.500,291.750,12005,55357
W-1991U,07/31/91,291.000,294.250,288.000,294.000,11141,55135
W-1991U,08/01/91,295.000,300.000,295.000,295.500,14717,55689
W-1991U,08/02/91,295.000,299.000,293.250,298.000,11126,54588
W-1991U,08/05/91,292.000,294.500,289.000,290.750,10163,53826
W-1991U,08/06/91,285.000,293.000,284.000,293.000,11193,53044
W-1991U,08/07/91,293.000,296.250,291.000,292.750,9734,52097
W-1991U,08/08/91,291.000,295.250,289.500,294.250,8243,51620
W-1991U,08/09/91,295.000,296.750,294.500,295.750,4663,51961
W-1991U,08/12/91,295.500,299.000,294.750,298.750,5865,51882
W-1991U,08/13/91,298.250,302.000,297.000,301.000,11606,53214
W-1991U,08/14/91,303.000,304.500,295.500,296.000,15239,53482
W-1991U,08/15/91,296.000,300.000,293.500,299.500,11522,53083
W-1991U,08/16/91,299.500,301.000,297.000,298.000,10347,52792
W-1991U,08/19/91,282.000,287.750,278.000,281.750,21102,52283
W-1991U,08/20/91,282.500,282.500,278.000,278.250,15943,50089
W-1991U,08/21/91,297.250,298.250,293.000,296.250,17880,50435
W-1991U,08/22/91,295.750,300.500,294.500,299.250,11761,50250
W-1991U,08/23/91,299.000,300.250,296.750,299.500,6912,50028
W-1991U,08/26/91,301.000,309.000,301.000,306.000,20826,51803
W-1991U,08/27/91,304.500,304.750,302.250,302.750,11029,50898
W-1991U,08/28/91,302.000,309.000,302.000,305.250,14392,53180
W-1991U,08/29/91,304.000,305.750,303.000,304.500,16822,52352
W-1991U,08/30/91,307.000,311.500,305.750,310.500,10140,51641
W-1991U,09/03/91,309.000,315.750,309.000,314.750,13799,51657
W-1991U,09/04/91,312.500,316.000,311.500,315.500,13090,52829
W-1991U,09/05/91,315.000,317.000,312.750,316.500,0,0
W-1991Z,09/06/91,323.000,323.250,321.000,321.750,7125,52889
W-1991Z,09/09/91,320.500,323.500,319.250,322.250,7724,53003
W-1991Z,09/10/91,322.000,323.250,320.250,322.750,7445,53385
W-1991Z,09/11/91,322.750,326.500,321.750,326.000,7916,52806
W-1991Z,09/12/91,327.000,330.750,326.000,329.500,13227,53955
W-1991Z,09/13/91,329.500,331.500,327.250,330.000,10768,54960
W-1991Z,09/16/91,331.000,334.750,331.000,333.250,11050,55789
W-1991Z,09/17/91,333.250,334.500,331.000,333.500,7750,56330
W-1991Z,09/18/91,332.500,335.000,332.000,334.750,5394,56433
W-1991Z,09/19/91,332.500,335.000,331.000,334.000,9935,57826
W-1991Z,09/20/91,335.500,335.750,329.500,330.500,10792,57862
W-1991Z,09/23/91,327.500,328.500,325.500,326.750,9168,57034
W-1991Z,09/24/91,327.000,328.500,324.750,326.500,7169,56816
W-1991Z,09/25/91,328.500,329.750,327.000,327.250,6769,57120
W-1991Z,09/26/91,326.000,326.250,323.500,325.750,7798,56890
W-1991Z,09/27/91,325.000,332.000,324.250,331.500,12133,56852
W-1991Z,09/30/91,331.500,335.250,330.500,332.500,7973,57068
W-1991Z,10/01/91,335.000,340.500,334.250,339.750,14084,57533
W-1991Z,10/02/91,340.250,341.750,337.500,341.500,11564,58308
W-1991Z,10/03/91,340.500,340.750,337.500,338.750,8981,57722
W-1991Z,10/04/91,337.500,344.500,336.500,344.000,11974,58628
W-1991Z,10/07/91,343.000,349.000,341.500,346.250,16901,59283
W-1991Z,10/08/91,346.000,346.000,343.750,345.750,7968,59646
W-1991Z,10/09/91,344.500,347.500,341.750,343.000,10607,59900
W-1991Z,10/10/91,342.000,343.250,340.250,341.750,8114,59626
W-1991Z,10/11/91,334.000,347.500,334.000,347.000,12202,59962
W-1991Z,10/14/91,346.500,349.750,342.000,343.750,9109,59957
W-1991Z,10/15/91,344.250,347.000,341.750,346.250,6870,59948
W-1991Z,10/16/91,345.750,351.750,345.500,349.500,11215,60488
W-1991Z,10/17/91,349.500,353.000,349.000,352.750,9326,60885
W-1991Z,10/18/91,354.000,358.000,352.500,357.000,9193,61259
W-1991Z,10/21/91,359.750,360.000,354.000,355.000,15812,63044
W-1991Z,10/22/91,354.000,363.000,354.000,360.750,17590,63787
W-1991Z,10/23/91,360.750,366.750,359.750,365.750,20381,63371
W-1991Z,10/24/91,364.000,368.500,363.000,367.500,13109,64700
W-1991Z,10/25/91,366.500,369.250,363.750,364.750,19140,65072
W-1991Z,10/28/91,361.000,363.000,357.000,357.500,20314,64972
W-1991Z,10/29/91,357.000,363.000,354.000,362.250,16913,64006
W-1991Z,10/30/91,362.500,364.000,357.000,358.500,14831,63750
W-1991Z,10/31/91,358.500,366.250,358.250,363.500,14430,63071
W-1991Z,11/01/91,364.000,365.750,363.000,364.750,7382,63297
W-1991Z,11/04/91,364.250,365.500,361.750,363.000,8106,62256
W-1991Z,11/05/91,363.000,364.000,362.000,362.500,7046,62153
W-1991Z,11/06/91,360.500,360.500,356.000,357.250,9968,61961
W-1991Z,11/07/91,356.000,356.000,347.000,350.250,26016,59336
W-1991Z,11/08/91,349.500,353.000,348.000,351.000,11812,57296
W-1991Z,11/11/91,350.000,351.500,347.250,347.500,10636,57657
W-1991Z,11/12/91,346.750,348.000,344.500,347.250,11502,57508
W-1991Z,11/13/91,347.500,352.750,347.500,352.500,12566,58484
W-1991Z,11/14/91,352.000,356.250,350.500,355.500,11575,58333
W-1991Z,11/15/91,355.000,355.500,350.000,350.250,13585,57561
W-1991Z,11/18/91,349.000,355.500,346.500,352.250,15971,56052
W-1991Z,11/19/91,351.250,357.000,351.000,354.000,13634,55657
W-1991Z,11/20/91,356.500,368.000,356.500,367.000,28838,56115
W-1991Z,11/21/91,364.000,367.500,363.000,365.500,17690,54717
W-1991Z,11/22/91,366.000,369.500,364.500,368.750,12404,55559
W-1991Z,11/25/91,368.500,375.500,368.000,372.250,18171,56544
W-1991Z,11/26/91,373.000,373.000,362.500,364.250,16582,55634
W-1991Z,11/27/91,363.750,369.500,363.000,369.500,12543,54009
W-1991Z,11/29/91,366.500,368.500,363.000,368.250,5900,53447
W-1991Z,12/02/91,367.000,372.000,361.250,371.000,13755,52502
W-1991Z,12/03/91,390.000,390.000,384.500,386.250,20450,51824
W-1991Z,12/04/91,386.000,390.500,385.000,390.250,16341,51348
W-1991Z,12/05/91,391.000,396.000,390.250,391.750,0,0
W-1992H,12/06/91,386.000,391.000,379.000,379.750,21651,51971
W-1992H,12/09/91,377.000,381.500,375.000,380.750,14372,51902
W-1992H,12/10/91,380.000,380.000,376.500,377.500,9215,51552
W-1992H,12/11/91,377.000,383.500,377.000,383.250,11704,51432
W-1992H,12/12/91,386.000,386.750,377.250,377.750,14634,50738
W-1992H,12/13/91,377.750,386.000,375.500,382.250,12773,52231
W-1992H,12/16/91,381.500,388.750,381.000,387.500,11580,51578
W-1992H,12/17/91,386.500,390.500,386.000,388.250,11568,51548
W-1992H,12/18/91,389.000,390.000,385.250,389.250,11182,51897
W-1992H,12/19/91,388.000,391.750,385.500,386.750,11792,51538
W-1992H,12/20/91,386.500,391.000,386.000,390.500,6476,51279
W-1992H,12/23/91,390.500,400.000,390.500,398.500,16988,51645
W-1992H,12/24/91,398.000,401.000,396.750,400.750,7346,52281
W-1992H,12/26/91,402.500,406.000,400.000,405.750,7602,52284
W-1992H,12/27/91,404.500,405.500,403.000,404.750,7235,52174
W-1992H,12/30/91,404.250,404.250,397.000,397.750,11390,51607
W-1992H,12/31/91,396.500,405.000,396.500,404.750,8098,52531
W-1992H,01/02/92,405.250,409.250,399.500,400.750,15677,54191
W-1992H,01/03/92,400.000,402.500,395.000,399.500,11290,54820
W-1992H,01/06/92,398.000,401.250,396.000,398.500,9889,55277
W-1992H,01/07/92,398.000,400.000,395.000,396.250,11209,55776
W-1992H,01/08/92,395.000,408.000,392.500,404.500,18486,56645
W-1992H,01/09/92,402.500,404.000,400.000,400.750,12121,55344
W-1992H,01/10/92,399.500,405.000,398.250,403.000,9612,54700
W-1992H,01/13/92,410.000,414.000,408.500,411.500,24908,57088
W-1992H,01/14/92,415.000,418.000,408.750,413.000,22359,59833
W-1992H,01/15/92,413.750,418.000,409.500,416.750,22639,60090
W-1992H,01/16/92,417.000,417.000,411.250,413.000,17699,60789
W-1992H,01/17/92,413.250,420.000,413.250,420.000,16382,60848
W-1992H,01/20/92,421.000,424.500,420.000,422.500,14790,61876
W-1992H,01/21/92,421.500,424.500,418.500,424.000,17632,62786
W-1992H,01/22/92,426.000,428.000,424.250,427.250,14539,62992
W-1992H,01/23/92,427.750,439.500,426.500,437.500,20557,65942
W-1992H,01/24/92,440.500,440.500,429.000,437.250,25040,66638
W-1992H,01/27/92,436.250,442.750,434.500,439.250,16104,68054
W-1992H,01/28/92,439.250,440.000,434.500,437.500,14182,68208
W-1992H,01/29/92,437.750,442.000,436.500,441.500,12926,69636
W-1992H,01/30/92,442.500,442.500,433.000,436.000,20182,70597
W-1992H,01/31/92,437.500,442.000,436.000,440.250,18513,70514
W-1992H,02/03/92,438.500,448.500,436.000,448.000,22545,71380
W-1992H,02/04/92,448.500,450.000,444.250,449.250,17136,71450
W-1992H,02/05/92,450.250,452.000,444.500,446.500,23883,74064
W-1992H,02/06/92,447.000,451.500,445.500,449.750,19050,74431
W-1992H,02/07/92,449.500,454.000,448.500,452.500,20868,76892
W-1992H,02/10/92,450.500,463.250,449.000,459.500,32321,80483
W-1992H,02/11/92,459.000,462.500,439.500,439.500,43934,79017
W-1992H,02/12/92,441.000,441.000,418.000,424.500,42675,75117
W-1992H,02/13/92,421.000,428.000,420.000,422.250,24654,72902
W-1992H,02/14/92,423.000,428.500,423.000,427.000,16803,71201
W-1992H,02/18/92,427.000,429.000,408.500,411.500,31517,70328
W-1992H,02/19/92,411.500,414.000,401.500,411.750,35353,67263
W-1992H,02/20/92,413.500,422.000,413.500,417.500,17618,67657
W-1992H,02/21/92,418.000,421.000,414.000,415.500,16245,67111
W-1992H,02/24/92,416.000,416.500,408.000,408.250,17484,66047
W-1992H,02/25/92,408.000,412.500,405.000,408.250,19391,63425
W-1992H,02/26/92,407.500,418.000,405.000,416.000,23402,62460
W-1992H,02/27/92,416.500,417.000,408.500,410.500,16670,61129
W-1992H,02/28/92,409.000,409.000,401.000,401.500,18805,60536
W-1992H,03/02/92,401.750,412.000,401.500,407.500,14130,59064
W-1992H,03/03/92,409.000,409.000,397.000,398.000,22716,59102
W-1992H,03/04/92,398.000,403.500,397.000,397.750,18740,59192
W-1992H,03/05/92,399.000,408.500,399.000,400.500,15677,59527
W-1992H,03/06/92,405.000,407.500,401.500,403.000,0,0
W-1992K,03/09/92,395.500,404.000,395.500,403.250,14130,59555
W-1992K,03/10/92,408.000,409.000,395.000,400.250,21683,60355
W-1992K,03/11/92,399.500,399.500,389.000,394.000,18286,59991
W-1992K,03/12/92,392.500,397.500,390.000,390.250,13571,59702
W-1992K,03/13/92,389.000,391.500,384.000,385.000,21360,60390
W-1992K,03/16/92,384.500,387.500,381.500,384.000,17644,59674
W-1992K,03/17/92,386.000,389.250,385.500,387.250,10168,59576
W-1992K,03/18/92,390.000,393.500,385.500,386.500,15617,59824
W-1992K,03/19/92,387.500,389.750,386.000,388.750,7269,59367
W-1992K,03/20/92,391.500,398.500,389.000,389.250,17160,58116
W-1992K,03/23/92,392.000,393.000,385.000,392.000,11876,59060
W-1992K,03/24/92,393.000,393.500,386.000,387.750,8904,58164
W-1992K,03/25/92,386.000,387.500,382.000,384.000,11304,57922
W-1992K,03/26/92,386.000,387.500,382.500,386.250,15573,58423
W-1992K,03/27/92,384.000,385.000,383.000,384.500,8556,58011
W-1992K,03/30/92,383.500,387.000,377.000,383.500,15053,57100
W-1992K,03/31/92,384.000,384.000,378.500,379.000,9650,55963
W-1992K,04/01/92,381.000,382.000,368.000,369.250,17890,56661
W-1992K,04/02/92,368.000,370.000,362.000,362.750,16773,57247
W-1992K,04/03/92,365.000,367.250,364.000,367.250,10465,55419
W-1992K,04/06/92,367.250,371.000,367.250,369.750,7025,54715
W-1992K,04/07/92,370.500,372.500,364.000,364.500,13864,54352
W-1992K,04/08/92,363.000,367.500,360.250,366.500,15492,54611
W-1992K,04/09/92,366.500,367.500,362.000,362.500,8685,53698
W-1992K,04/10/92,362.500,365.000,360.750,361.000,9654,52848
W-1992K,04/15/92,358.000,362.500,357.000,361.000,9738,53960
W-1992K,04/16/92,362.500,364.000,361.500,362.750,8756,52996
W-1992K,04/20/92,365.000,369.000,364.500,369.000,8711,52744
W-1992K,04/21/92,371.000,371.500,368.000,371.500,11862,53268
W-1992K,04/22/92,373.000,376.000,371.500,374.000,11667,52891
W-1992K,04/23/92,374.000,380.750,373.500,380.750,16139,54087
W-1992K,04/24/92,381.750,387.000,379.500,386.750,15905,53946
W-1992K,04/27/92,388.500,388.500,382.500,384.750,10257,53786
W-1992K,04/28/92,382.000,383.500,376.000,376.250,12954,52745
W-1992K,04/29/92,376.000,376.500,369.000,371.000,19411,50877
W-1992K,04/30/92,371.000,377.000,371.000,372.250,10801,49556
W-1992K,05/01/92,371.500,379.250,371.000,378.000,11343,50480
W-1992K,05/04/92,380.000,391.000,380.000,388.500,24937,51918
W-1992K,05/05/92,385.000,388.250,378.500,383.750,0,0
W-1992N,05/06/92,371.750,372.250,366.750,371.750,15467,50997
W-1992N,05/07/92,373.000,378.000,370.500,376.500,13866,52309
W-1992N,05/08/92,375.000,375.000,367.500,369.750,13010,51956
W-1992N,05/11/92,367.000,369.000,365.000,365.750,10203,50843
W-1992N,05/12/92,367.000,369.000,363.000,363.500,16960,52473
W-1992N,05/13/92,364.500,367.750,362.000,362.750,15666,51270
W-1992N,05/14/92,360.500,361.750,354.000,355.500,14350,50663
W-1992N,05/15/92,356.000,359.000,350.000,352.750,16523,50559
W-1992N,05/18/92,351.500,356.500,349.250,355.250,11755,50001
W-1992N,05/19/92,353.500,354.750,344.000,345.500,19718,49761
W-1992N,05/20/92,345.500,347.000,341.000,341.500,14243,49425
W-1992N,05/21/92,340.000,343.000,338.000,340.000,12842,50459
W-1992N,05/22/92,341.000,342.250,338.750,342.250,9120,50521
W-1992N,05/26/92,343.000,350.000,342.500,349.000,13290,50556
W-1992N,05/27/92,350.000,356.250,346.250,351.500,17962,51270
W-1992N,05/28/92,351.500,353.500,349.000,351.750,10666,51276
W-1992N,05/29/92,352.500,355.500,348.000,349.500,10210,52203
W-1992N,06/01/92,353.500,361.000,353.500,354.000,13433,50790
W-1992N,06/02/92,355.000,359.000,355.000,358.000,9873,50296
W-1992N,06/03/92,356.000,366.500,355.750,365.500,16549,50319
W-1992N,06/04/92,365.500,368.000,363.000,367.500,11490,48770
W-1992N,06/05/92,365.500,367.000,364.250,366.500,9295,47640
W-1992N,06/08/92,367.000,372.500,367.000,369.500,11631,48691
W-1992N,06/09/92,373.000,377.000,372.250,376.500,16889,50302
W-1992N,06/10/92,375.000,375.500,371.500,373.000,12472,50924
W-1992N,06/11/92,373.500,373.500,363.000,363.250,19148,52715
W-1992N,06/12/92,362.500,364.000,358.500,360.000,14609,52645
W-1992N,06/15/92,357.000,357.000,349.500,352.750,16893,51867
W-1992N,06/16/92,353.000,357.500,353.000,353.250,10917,50148
W-1992N,06/17/92,353.500,358.000,353.500,354.750,9978,50777
W-1992N,06/18/92,353.500,354.500,351.500,352.500,12399,50640
W-1992N,06/19/92,353.000,358.000,353.000,357.250,11504,50568
W-1992N,06/22/92,357.500,359.000,354.000,354.250,13100,48558
W-1992N,06/23/92,352.000,353.750,350.500,351.500,11736,47813
W-1992N,06/24/92,351.500,351.750,347.500,348.750,17409,48876
W-1992N,06/25/92,349.500,354.500,349.000,349.750,15666,50345
W-1992N,06/26/92,349.500,350.750,348.500,348.750,11544,50225
W-1992N,06/29/92,345.500,353.000,345.000,350.000,24576,52255
W-1992N,06/30/92,349.500,353.000,349.000,349.500,11733,52325
W-1992N,07/01/92,345.500,348.000,343.500,345.750,13979,54285
W-1992N,07/02/92,344.000,344.250,337.000,337.000,21910,56400
W-1992N,07/06/92,335.000,337.000,332.000,334.750,18315,56398
W-1992N,07/07/92,334.000,340.000,334.000,337.500,12790,56864
W-1992N,07/08/92,338.000,341.500,336.250,340.500,0,0
W-1992U,07/09/92,342.500,343.000,337.500,338.000,10646,57010
W-1992U,07/10/92,335.000,341.250,335.000,335.250,15818,58788
W-1992U,07/13/92,335.000,340.000,334.250,339.000,14820,60297
W-1992U,07/14/92,340.500,342.500,340.000,341.000,14264,60811
W-1992U,07/15/92,341.750,347.500,341.750,346.500,14661,60584
W-1992U,07/16/92,347.500,347.750,342.500,343.000,13372,59920
W-1992U,07/17/92,343.250,350.000,343.250,346.000,19012,61335
W-1992U,07/20/92,345.250,345.250,340.000,340.500,14962,61323
W-1992U,07/21/92,340.500,342.500,339.750,342.250,10574,61253
W-1992U,07/22/92,342.250,343.500,338.500,340.750,13165,61542
W-1992U,07/23/92,341.000,341.000,336.000,337.000,14283,62662
W-1992U,07/24/92,336.000,337.750,334.000,336.250,14527,62597
W-1992U,07/27/92,335.500,338.250,334.000,335.750,12196,62009
W-1992U,07/28/92,335.750,338.000,335.000,335.250,9271,62416
W-1992U,07/29/92,334.500,335.000,329.500,330.750,20066,63137
W-1992U,07/30/92,330.000,331.500,322.500,323.500,16424,62905
W-1992U,07/31/92,323.000,324.750,317.000,317.250,15444,63085
W-1992U,08/03/92,315.000,317.250,312.250,316.250,15699,63611
W-1992U,08/04/92,316.500,317.250,310.000,310.250,12329,62892
W-1992U,08/05/92,311.000,315.250,309.500,310.000,17842,64734
W-1992U,08/06/92,310.000,313.000,307.250,309.000,10424,65032
W-1992U,08/07/92,307.000,310.500,306.500,307.750,11361,65362
W-1992U,08/10/92,307.000,307.750,305.000,306.500,9033,64930
W-1992U,08/11/92,307.000,311.750,307.000,311.500,11280,64666
W-1992U,08/12/92,312.000,312.000,305.750,306.250,8671,65213
W-1992U,08/13/92,305.250,308.000,301.500,305.750,15340,65159
W-1992U,08/14/92,306.250,309.000,304.250,306.500,8674,65042
W-1992U,08/17/92,306.000,307.000,302.250,306.750,9459,64306
W-1992U,08/18/92,304.000,309.250,303.000,306.500,10674,65309
W-1992U,08/19/92,306.500,307.750,304.750,306.750,9527,64433
W-1992U,08/20/92,308.000,310.500,307.500,309.750,11639,63095
W-1992U,08/21/92,311.000,316.250,311.000,315.500,13793,60141
W-1992U,08/24/92,316.000,321.500,313.000,321.000,17790,57799
W-1992U,08/25/92,322.000,326.000,319.250,325.000,21618,58561
W-1992U,08/26/92,324.500,324.500,318.250,319.250,15723,56659
W-1992U,08/27/92,318.000,320.750,316.500,317.750,14277,56407
W-1992U,08/28/92,316.750,317.500,314.000,315.000,19868,55799
W-1992U,08/31/92,314.500,320.000,313.500,319.750,18358,54350
W-1992U,09/01/92,323.000,327.000,322.000,325.250,20077,53141
W-1992U,09/02/92,332.000,338.000,329.500,334.000,24441,52115
W-1992U,09/03/92,331.000,333.000,330.500,332.000,13246,50844
W-1992U,09/04/92,331.000,332.500,327.250,330.000,0,0
W-1992Z,09/08/92,343.500,343.500,337.500,342.000,10950,49200
W-1992Z,09/09/92,341.000,343.000,338.500,342.000,9235,48790
W-1992Z,09/10/92,340.000,340.000,336.500,339.000,9781,48527
W-1992Z,09/11/92,336.000,336.750,330.500,333.250,16233,48573
W-1992Z,09/14/92,332.750,335.000,329.500,332.500,9042,48009
W-1992Z,09/15/92,333.000,336.000,333.000,334.000,9121,48836
W-1992Z,09/16/92,333.500,340.500,332.000,339.750,10871,49226
W-1992Z,09/17/92,341.000,344.250,339.750,341.750,12995,49959
W-1992Z,09/18/92,339.750,343.000,339.000,342.250,7689,49622
W-1992Z,09/21/92,341.750,343.750,340.000,342.750,5111,49628
W-1992Z,09/22/92,342.500,342.500,336.000,336.250,14056,49799
W-1992Z,09/23/92,335.000,338.000,334.250,336.500,13209,48401
W-1992Z,09/24/92,338.250,342.000,337.500,341.750,13081,50249
W-1992Z,09/25/92,341.500,346.250,340.250,344.500,12151,50528
W-1992Z,09/28/92,344.500,347.500,344.250,347.250,8124,51376
W-1992Z,09/29/92,348.250,348.500,343.750,347.750,9872,52533
W-1992Z,09/30/92,347.750,350.500,347.500,350.250,9020,52894
W-1992Z,10/01/92,353.000,354.000,345.000,349.500,15490,54666
W-1992Z,10/02/92,347.500,349.500,346.500,348.000,9544,54587
W-1992Z,10/05/92,346.500,347.500,342.500,346.500,10037,54526
W-1992Z,10/06/92,345.500,346.500,343.250,345.750,5376,54113
W-1992Z,10/07/92,347.000,347.000,343.000,343.250,5364,53911
W-1992Z,10/08/92,341.000,342.500,338.750,340.000,10387,52864
W-1992Z,10/09/92,341.500,342.000,337.000,341.500,11751,53389
W-1992Z,10/12/92,344.000,352.500,344.000,352.000,15721,55480
W-1992Z,10/13/92,352.000,354.000,350.250,353.750,9954,55776
W-1992Z,10/14/92,356.500,359.500,354.500,359.250,15243,56638
W-1992Z,10/15/92,358.750,358.750,354.500,356.500,12087,57413
W-1992Z,10/16/92,354.750,356.000,351.750,353.000,9478,56687
W-1992Z,10/19/92,352.000,357.500,351.250,356.250,9257,57176
W-1992Z,10/20/92,356.000,356.000,352.750,354.000,6641,56058
W-1992Z,10/21/92,353.500,353.500,349.000,350.000,9431,55406
W-1992Z,10/22/92,349.000,354.000,347.500,352.000,7753,54771
W-1992Z,10/23/92,350.500,352.000,345.250,345.750,10629,53573
W-1992Z,10/26/92,344.500,346.500,343.000,344.250,8205,52675
W-1992Z,10/27/92,343.750,348.000,343.000,346.250,9072,52314
W-1992Z,10/28/92,347.500,348.500,346.500,348.000,7145,52600
W-1992Z,10/29/92,348.000,351.000,347.000,350.250,8901,52870
W-1992Z,10/30/92,351.000,355.500,349.500,354.500,13036,52923
W-1992Z,11/02/92,355.750,364.000,353.250,362.750,21893,55489
W-1992Z,11/03/92,363.000,363.000,359.000,359.750,12802,55821
W-1992Z,11/04/92,358.000,364.000,354.000,356.000,17555,56191
W-1992Z,11/05/92,353.500,356.000,352.750,355.750,8493,55833
W-1992Z,11/06/92,355.250,361.500,355.250,359.250,14056,56660
W-1992Z,11/09/92,358.750,363.000,358.750,362.750,8422,56007
W-1992Z,11/10/92,361.500,365.500,361.500,364.500,10177,55946
W-1992Z,11/11/92,363.500,367.500,363.500,365.750,15230,56496
W-1992Z,11/12/92,365.750,368.750,363.500,368.250,11296,56932
W-1992Z,11/13/92,368.000,374.000,365.500,373.250,13762,57240
W-1992Z,11/16/92,372.500,378.250,372.250,376.000,12183,58161
W-1992Z,11/17/92,376.500,377.750,370.500,372.750,14822,59654
W-1992Z,11/18/92,373.500,375.000,369.000,369.500,12365,59658
W-1992Z,11/19/92,368.000,371.750,367.500,370.500,12625,58713
W-1992Z,11/20/92,371.000,371.750,367.000,370.250,15106,59467
W-1992Z,11/23/92,370.000,378.500,370.000,376.250,13542,60001
W-1992Z,11/24/92,375.000,380.000,373.500,378.750,14842,58255
W-1992Z,11/25/92,378.000,380.500,377.750,379.500,7248,58792
W-1992Z,11/27/92,379.500,379.500,375.500,375.750,10204,59554
W-1992Z,11/30/92,374.500,380.750,374.500,379.750,10394,58984
W-1992Z,12/01/92,378.000,378.750,374.250,375.250,12659,55889
W-1992Z,12/02/92,374.000,374.000,372.500,373.000,13596,53782
W-1992Z,12/03/92,372.500,378.500,372.000,376.500,12505,54247
W-1992Z,12/04/92,376.250,376.750,371.000,372.000,11670,53211
W-1992Z,12/07/92,370.500,372.750,369.000,369.500,0,0
W-1993H,12/08/92,357.500,359.250,355.750,357.500,8553,51011
W-1993H,12/09/92,357.000,360.750,356.250,359.250,9073,50908
W-1993H,12/10/92,359.250,360.500,356.750,357.000,5872,50759
W-1993H,12/11/92,357.750,362.750,357.750,361.750,9538,50603
W-1993H,12/14/92,361.500,364.250,361.500,362.250,5192,50512
W-1993H,12/15/92,362.000,363.500,359.500,360.250,7345,50571
W-1993H,12/16/92,359.000,359.000,357.000,358.250,8371,49460
W-1993H,12/17/92,357.000,358.250,352.250,352.750,15349,47562
W-1993H,12/18/92,352.250,354.500,350.500,352.500,14164,46212
W-1993H,12/21/92,352.000,355.000,352.000,353.750,7329,45846
W-1993H,12/22/92,354.250,354.750,352.750,354.250,3531,45910
W-1993H,12/23/92,354.000,359.500,354.000,358.750,6887,46592
W-1993H,12/24/92,358.500,359.500,357.000,358.500,3526,46419
W-1993H,12/28/92,358.500,359.000,353.000,353.250,4684,46463
W-1993H,12/29/92,351.500,352.250,348.750,349.250,9028,45770
W-1993H,12/30/92,349.500,352.750,349.500,351.500,5334,45132
W-1993H,12/31/92,352.500,354.000,352.500,353.750,2991,45197
W-1993H,01/04/93,354.000,362.000,353.000,361.250,14331,44372
W-1993H,01/05/93,360.750,365.500,360.000,361.500,11724,46212
W-1993H,01/06/93,360.000,363.500,359.000,363.250,11285,47378
W-1993H,01/07/93,365.000,371.250,363.750,369.500,17434,47778
W-1993H,01/08/93,370.500,371.750,367.500,371.000,9710,47244
W-1993H,01/11/93,369.500,372.750,369.000,369.500,7395,47989
W-1993H,01/12/93,369.000,369.000,366.500,368.750,10124,48509
W-1993H,01/13/93,372.000,375.750,371.500,375.250,13734,49114
W-1993H,01/14/93,376.500,380.500,376.500,379.250,14696,50515
W-1993H,01/15/93,379.000,380.500,376.250,380.250,10404,51592
W-1993H,01/18/93,380.500,382.000,377.500,381.500,8018,50138
W-1993H,01/19/93,383.000,393.000,382.500,392.500,21286,52701
W-1993H,01/20/93,392.500,393.000,388.000,390.500,13564,53161
W-1993H,01/21/93,389.000,391.750,386.750,388.250,13722,53553
W-1993H,01/22/93,387.750,390.250,386.750,387.500,8759,53556
W-1993H,01/25/93,387.000,387.000,381.500,383.500,13686,53520
W-1993H,01/26/93,382.500,382.500,377.000,378.500,15050,52790
W-1993H,01/27/93,377.000,381.500,377.000,380.250,9500,53140
W-1993H,01/28/93,381.000,382.000,374.500,375.500,13726,52094
W-1993H,01/29/93,375.500,380.500,375.000,380.000,7977,51223
W-1993H,02/01/93,379.500,380.250,375.000,379.250,9655,51747
W-1993H,02/02/93,380.000,380.500,370.000,373.250,20660,51373
W-1993H,02/03/93,371.750,375.500,369.750,375.250,13073,51243
W-1993H,02/04/93,375.500,375.500,367.000,367.250,14288,49455
W-1993H,02/05/93,366.500,368.250,361.000,361.250,15257,48669
W-1993H,02/08/93,362.000,362.000,356.250,360.500,14863,47926
W-1993H,02/09/93,362.000,368.250,362.000,367.000,10867,47465
W-1993H,02/10/93,368.000,369.250,364.250,368.000,11013,47404
W-1993H,02/11/93,366.000,371.000,364.750,367.500,12602,48329
W-1993H,02/12/93,366.500,366.500,363.250,364.750,6956,47537
W-1993H,02/16/93,363.500,363.500,358.250,361.500,12219,47587
W-1993H,02/17/93,362.000,370.000,361.500,368.750,11311,47609
W-1993H,02/18/93,370.500,371.750,365.000,365.250,13384,46598
W-1993H,02/19/93,365.000,369.250,364.000,366.750,10125,49134
W-1993H,02/22/93,366.750,369.750,366.750,369.000,8167,46194
W-1993H,02/23/93,370.500,375.500,370.250,374.250,13626,45516
W-1993H,02/24/93,374.250,378.750,373.500,374.500,14001,44662
W-1993H,02/25/93,373.500,374.750,367.500,370.250,17845,45589
W-1993H,02/26/93,370.000,372.500,369.500,372.250,8024,45270
W-1993H,03/01/93,373.000,374.000,369.000,373.000,8920,45867
W-1993H,03/02/93,374.000,377.000,373.000,376.500,13061,46082
W-1993H,03/03/93,371.000,376.000,370.000,376.000,10022,45654
W-1993H,03/04/93,375.500,379.000,375.000,377.250,12312,44375
W-1993H,03/05/93,379.000,379.000,366.000,368.250,12960,44193
W-1993H,03/08/93,368.000,374.500,368.000,370.750,0,0
W-1993K,03/09/93,337.500,338.750,330.000,331.500,16183,45585
W-1993K,03/10/93,330.000,332.000,326.250,327.000,12899,45237
W-1993K,03/11/93,326.500,327.750,321.750,325.500,17002,45783
W-1993K,03/12/93,325.500,328.500,322.000,323.000,11100,46612
W-1993K,03/15/93,325.500,331.500,325.500,327.750,11397,46084
W-1993K,03/16/93,331.750,333.000,330.000,332.250,10558,46498
W-1993K,03/17/93,335.000,341.000,335.000,338.000,18426,45192
W-1993K,03/18/93,339.000,343.000,336.500,341.500,9544,44037
W-1993K,03/19/93,342.500,348.000,341.000,347.500,13508,44795
W-1993K,03/22/93,345.000,349.000,338.000,341.000,16520,44217
W-1993K,03/23/93,340.000,346.500,338.000,340.000,12423,44072
W-1993K,03/24/93,340.500,348.000,340.500,347.500,8786,43969
W-1993K,03/25/93,348.500,352.500,347.000,349.250,15650,44221
W-1993K,03/26/93,349.000,349.750,341.500,342.500,14355,44561
W-1993K,03/29/93,344.500,344.750,340.500,341.750,7203,43786
W-1993K,03/30/93,343.000,347.750,343.000,346.750,6188,43651
W-1993K,03/31/93,347.500,349.500,343.500,347.250,9578,43513
W-1993K,04/01/93,350.000,352.250,347.000,350.250,9834,44215
W-1993K,04/02/93,351.750,355.500,351.250,355.000,14712,46628
W-1993K,04/05/93,355.500,355.500,350.000,350.500,10044,46603
W-1993K,04/06/93,348.000,348.000,343.250,343.500,12490,47058
W-1993K,04/07/93,344.000,346.250,342.000,344.500,7912,47118
W-1993K,04/08/93,345.500,349.750,345.500,348.500,7663,47710
W-1993K,04/12/93,349.500,351.750,348.250,350.500,4433,48150
W-1993K,04/13/93,352.000,353.000,349.500,351.250,8696,48928
W-1993K,04/14/93,351.500,352.000,349.500,349.750,7688,49249
W-1993K,04/15/93,351.000,357.000,350.000,355.500,8136,49630
W-1993K,04/16/93,355.500,361.000,355.500,360.000,11195,49388
W-1993K,04/19/93,362.000,362.000,359.500,361.250,9294,48850
W-1993K,04/20/93,361.750,361.750,357.500,358.750,7850,48814
W-1993K,04/21/93,358.000,363.000,356.000,362.750,12379,48688
W-1993K,04/22/93,364.000,364.000,357.000,360.750,10611,50407
W-1993K,04/23/93,360.000,360.000,350.500,352.250,16163,49075
W-1993K,04/26/93,351.000,353.000,345.500,352.250,20742,49488
W-1993K,04/27/93,352.000,352.000,346.000,347.500,12470,49632
W-1993K,04/28/93,347.500,351.500,347.250,350.750,6561,48993
W-1993K,04/29/93,348.000,348.500,342.250,343.750,12242,48552
W-1993K,04/30/93,344.500,350.500,343.750,348.000,6783,48267
W-1993K,05/03/93,349.000,349.750,347.000,347.500,9043,49516
W-1993K,05/04/93,347.000,351.500,345.000,350.500,15216,50542
W-1993K,05/05/93,350.500,354.000,348.500,349.500,0,0
W-1993N,05/06/93,293.000,295.000,291.250,293.750,10053,50989
W-1993N,05/07/93,294.750,295.500,291.750,293.000,6581,51229
W-1993N,05/10/93,292.500,294.500,291.000,293.750,6752,50763
W-1993N,05/11/93,293.750,295.000,293.250,293.500,4502,50301
W-1993N,05/12/93,295.000,298.250,295.000,297.500,9989,50028
W-1993N,05/13/93,298.500,298.750,290.500,293.250,10335,50201
W-1993N,05/14/93,293.750,297.250,293.250,296.500,7629,50342
W-1993N,05/17/93,297.000,297.750,293.750,294.000,7409,50767
W-1993N,05/18/93,294.000,298.000,293.500,297.000,9437,51130
W-1993N,05/19/93,298.500,300.500,295.500,297.000,10336,51722
W-1993N,05/20/93,298.000,299.750,295.500,297.750,9059,52063
W-1993N,05/21/93,297.000,299.000,296.000,297.750,7224,51770
W-1993N,05/24/93,298.250,298.250,292.500,293.500,9424,51797
W-1993N,05/25/93,293.000,293.500,288.500,288.750,12143,53067
W-1993N,05/26/93,288.000,290.000,287.250,289.000,8034,53239
W-1993N,05/27/93,289.750,289.750,287.000,288.500,4988,53354
W-1993N,05/28/93,288.000,289.500,287.000,288.250,5274,53603
W-1993N,06/01/93,287.750,287.750,282.000,282.750,12904,54182
W-1993N,06/02/93,283.500,285.000,282.500,284.500,6328,54279
W-1993N,06/03/93,284.500,287.250,284.500,285.250,7096,54731
W-1993N,06/04/93,284.750,285.750,283.250,285.250,9571,55023
W-1993N,06/07/93,285.750,287.000,285.250,286.750,6704,55524
W-1993N,06/08/93,288.000,288.750,284.500,284.750,10563,56921
W-1993N,06/09/93,283.000,287.250,282.500,285.500,9716,57287
W-1993N,06/10/93,285.500,286.500,283.250,283.500,8844,57200
W-1993N,06/11/93,284.000,285.250,283.500,283.750,7060,57367
W-1993N,06/14/93,282.750,286.500,282.750,285.750,8122,57498
W-1993N,06/15/93,286.500,287.000,280.250,281.000,11716,57766
W-1993N,06/16/93,279.500,281.250,278.000,278.500,14193,57490
W-1993N,06/17/93,279.250,280.500,277.000,277.500,11231,57638
W-1993N,06/18/93,277.500,279.500,277.250,278.500,10200,58812
W-1993N,06/21/93,279.000,290.000,279.000,280.000,19818,55709
W-1993N,06/22/93,278.500,285.000,278.000,283.250,11460,55028
W-1993N,06/23/93,285.000,291.000,284.500,289.000,20568,55127
W-1993N,06/24/93,288.500,290.500,286.000,287.000,12527,53990
W-1993N,06/25/93,286.750,286.750,282.000,282.750,15801,53899
W-1993N,06/28/93,283.000,285.750,280.750,281.250,15998,54092
W-1993N,06/29/93,282.500,283.500,279.000,279.250,19142,54179
W-1993N,06/30/93,282.000,288.000,280.500,285.000,18644,54489
W-1993N,07/01/93,284.500,294.000,284.000,292.250,17531,55078
W-1993N,07/02/93,297.000,313.000,296.500,302.250,33898,56594
W-1993N,07/06/93,309.000,322.000,309.000,313.000,17531,55078
W-1993N,07/07/93,315.000,315.000,304.000,305.500,0,0
W-1993U,07/08/93,307.500,310.500,303.000,303.750,15369,56123
W-1993U,07/09/93,308.000,310.000,298.000,298.750,17551,57882
W-1993U,07/12/93,298.000,299.500,289.000,295.750,17620,57599
W-1993U,07/13/93,292.000,295.500,290.000,290.250,16378,58290
W-1993U,07/14/93,289.500,295.250,288.000,293.750,13249,58197
W-1993U,07/15/93,299.500,302.500,292.000,293.500,14892,58942
W-1993U,07/16/93,293.000,300.000,293.000,298.000,13327,59646
W-1993U,07/19/93,305.000,309.000,302.000,304.000,14133,60206
W-1993U,07/20/93,303.000,311.000,302.000,307.750,14222,59348
W-1993U,07/21/93,310.500,313.500,306.500,310.750,15659,59743
W-1993U,07/22/93,309.500,312.500,308.750,311.750,10836,59559
W-1993U,07/23/93,312.000,318.000,311.500,314.000,14506,60451
W-1993U,07/26/93,311.500,317.000,308.500,316.500,13733,58852
W-1993U,07/27/93,318.500,325.000,318.500,321.500,24013,60353
W-1993U,07/28/93,321.500,321.500,315.500,315.750,16772,62051
W-1993U,07/29/93,315.000,315.000,307.000,308.500,18251,61497
W-1993U,07/30/93,307.000,309.750,303.500,304.000,13743,61128
W-1993U,08/02/93,303.500,310.000,303.000,307.750,9463,62077
W-1993U,08/03/93,307.000,313.000,306.500,311.500,10445,63028
W-1993U,08/04/93,312.500,313.500,309.000,310.500,9491,63934
W-1993U,08/05/93,310.000,312.000,306.000,306.500,10014,64488
W-1993U,08/06/93,305.500,312.000,305.000,309.000,9729,64555
W-1993U,08/09/93,309.500,313.000,309.500,310.250,6587,64178
W-1993U,08/10/93,310.500,312.750,309.500,310.750,6075,64529
W-1993U,08/11/93,310.750,317.000,310.000,313.500,8600,65839
W-1993U,08/12/93,315.500,315.500,304.500,305.000,21870,67852
W-1993U,08/13/93,304.500,308.750,303.750,307.000,10990,65370
W-1993U,08/16/93,306.500,315.500,305.000,311.250,14616,66236
W-1993U,08/17/93,312.000,316.000,312.000,315.000,12285,65570
W-1993U,08/18/93,316.500,316.750,309.500,310.500,14906,66227
W-1993U,08/19/93,310.500,314.750,310.500,312.500,7831,66160
W-1993U,08/20/93,312.500,314.000,309.500,310.500,12181,64774
W-1993U,08/23/93,311.250,313.000,309.500,309.750,8244,65559
W-1993U,08/24/93,311.000,312.750,307.500,309.250,12475,65437
W-1993U,08/25/93,308.000,310.000,305.000,305.250,15014,64294
W-1993U,08/26/93,303.000,304.750,298.000,299.750,24341,63238
W-1993U,08/27/93,300.500,303.500,299.000,301.250,12041,60826
W-1993U,08/30/93,302.000,306.000,301.250,305.250,13800,61043
W-1993U,08/31/93,305.250,309.000,303.000,308.750,11895,60153
W-1993U,09/01/93,308.500,313.000,306.750,307.000,13256,60485
W-1993U,09/02/93,305.500,307.000,304.000,304.250,9113,59610
W-1993U,09/03/93,304.000,304.000,301.500,301.750,7798,59520
W-1993U,09/07/93,303.000,305.000,300.500,300.500,0,0
W-1993Z,09/08/93,310.500,313.500,310.500,312.000,10485,59227
W-1993Z,09/09/93,312.000,312.750,308.000,309.750,10130,59394
W-1993Z,09/10/93,308.000,308.500,305.000,306.000,15438,59930
W-1993Z,09/13/93,305.000,308.750,304.000,306.000,11587,58915
W-1993Z,09/14/93,305.500,307.250,304.500,305.000,7549,58146
W-1993Z,09/15/93,304.250,309.500,303.250,309.000,11734,58116
W-1993Z,09/16/93,310.000,312.500,307.750,309.750,7458,57781
W-1993Z,09/17/93,310.500,314.000,310.500,312.000,7981,58057
W-1993Z,09/20/93,311.250,311.750,309.500,310.250,3954,57522
W-1993Z,09/21/93,311.500,313.500,311.000,311.750,6543,57182
W-1993Z,09/22/93,311.000,312.250,309.500,310.250,5732,57580
W-1993Z,09/23/93,313.000,313.250,310.750,311.500,7719,58020
W-1993Z,09/24/93,311.500,317.000,309.750,316.000,14516,58425
W-1993Z,09/27/93,315.500,318.000,312.500,313.750,8078,58412
W-1993Z,09/28/93,314.000,315.500,311.750,315.000,7088,58003
W-1993Z,09/29/93,316.000,318.000,313.250,317.500,13438,58370
W-1993Z,09/30/93,318.500,321.250,318.250,318.750,12470,58653
W-1993Z,10/01/93,318.500,319.000,315.500,316.250,8683,59494
W-1993Z,10/04/93,314.500,315.500,312.500,312.750,8558,59068
W-1993Z,10/05/93,313.250,317.000,312.750,314.250,8296,59245
W-1993Z,10/06/93,315.500,317.750,315.000,317.250,7192,58811
W-1993Z,10/07/93,317.750,324.750,317.750,322.500,18149,60296
W-1993Z,10/08/93,321.500,323.000,321.000,322.000,7548,59554
W-1993Z,10/11/93,323.500,323.500,322.000,322.000,5550,59060
W-1993Z,10/12/93,322.250,327.000,321.000,326.750,11282,59686
W-1993Z,10/13/93,327.500,327.500,323.250,325.000,10527,60949
W-1993Z,10/14/93,324.500,330.000,322.500,324.250,17323,61893
W-1993Z,10/15/93,322.750,325.000,320.000,324.750,8579,61373
W-1993Z,10/18/93,324.500,329.000,323.750,328.000,9813,61632
W-1993Z,10/19/93,329.500,331.000,326.750,330.250,13454,61434
W-1993Z,10/20/93,332.000,333.500,329.250,333.250,15406,61829
W-1993Z,10/21/93,334.500,340.000,331.500,339.250,21964,64223
W-1993Z,10/22/93,339.000,339.000,334.750,335.500,12612,63821
W-1993Z,10/25/93,334.000,338.000,332.500,336.250,9730,64863
W-1993Z,10/26/93,335.000,336.000,330.500,331.000,13787,64618
W-1993Z,10/27/93,332.000,334.500,330.750,331.000,9381,64319
W-1993Z,10/28/93,330.500,330.500,326.000,326.500,19482,62311
W-1993Z,10/29/93,326.000,336.000,324.500,335.500,19013,62944
W-1993Z,11/01/93,335.500,339.000,332.000,332.500,12829,62789
W-1993Z,11/02/93,334.000,335.000,330.750,333.250,8037,63476
W-1993Z,11/03/93,332.500,335.750,332.250,333.500,7616,63321
W-1993Z,11/04/93,333.000,343.500,333.000,343.000,24024,67668
W-1993Z,11/05/93,341.000,343.000,335.500,336.750,20093,65635
W-1993Z,11/08/93,337.250,337.250,331.750,333.000,10441,65051
W-1993Z,11/09/93,333.500,339.500,332.500,335.750,12176,64418
W-1993Z,11/10/93,342.000,351.000,342.000,345.250,21514,66188
W-1993Z,11/11/93,343.500,346.500,339.500,339.750,19383,66757
W-1993Z,11/12/93,338.000,346.000,338.000,343.500,14375,67910
W-1993Z,11/15/93,334.750,346.500,334.750,345.500,10370,67036
W-1993Z,11/16/93,345.750,350.000,345.250,348.750,12961,65061
W-1993Z,11/17/93,348.750,355.250,347.500,354.000,20066,63762
W-1993Z,11/18/93,353.500,355.000,350.000,352.250,14182,63479
W-1993Z,11/19/93,351.750,358.750,350.250,357.750,14344,61356
W-1993Z,11/22/93,356.500,357.500,351.500,356.500,12371,59752
W-1993Z,11/23/93,356.000,356.500,354.000,355.000,12977,60883
W-1993Z,11/24/93,355.000,359.250,354.000,356.250,15832,58248
W-1993Z,11/26/93,356.000,358.750,355.000,357.750,8771,57469
W-1993Z,11/29/93,358.000,358.500,351.000,352.750,22061,57326
W-1993Z,11/30/93,351.500,351.500,345.750,348.250,16041,52826
W-1993Z,12/01/93,349.000,353.500,348.000,351.250,11940,51628
W-1993Z,12/02/93,351.500,358.000,348.000,357.750,13067,50781
W-1993Z,12/03/93,357.000,364.500,356.500,364.000,13586,49983
W-1993Z,12/06/93,364.000,369.250,363.000,367.000,0,0
W-1994H,12/07/93,364.000,365.750,360.250,364.000,12093,50115
W-1994H,12/08/93,366.000,366.500,362.500,363.000,11081,50273
W-1994H,12/09/93,361.500,362.500,359.500,361.250,11080,49876
W-1994H,12/10/93,361.000,366.500,359.500,365.750,10890,50190
W-1994H,12/13/93,364.000,365.750,361.750,362.750,8001,50261
W-1994H,12/14/93,363.000,368.000,362.750,367.500,12484,50594
W-1994H,12/15/93,367.500,368.250,365.000,366.250,7423,50424
W-1994H,12/16/93,366.500,371.000,366.500,370.750,9801,50466
W-1994H,12/17/93,371.500,372.250,369.000,370.750,8855,51176
W-1994H,12/20/93,372.000,374.500,369.750,371.750,9727,50964
W-1994H,12/21/93,371.000,374.250,369.750,373.250,7948,50483
W-1994H,12/22/93,373.250,374.750,371.250,372.750,9560,50296
W-1994H,12/23/93,371.500,372.750,370.750,372.750,4040,50400
W-1994H,12/27/93,372.250,373.750,370.500,372.000,5992,50530
W-1994H,12/28/93,372.000,374.500,371.500,374.250,4527,50414
W-1994H,12/29/93,375.000,379.750,374.750,378.750,7709,51525
W-1994H,12/30/93,378.000,379.250,377.000,378.250,5471,51414
W-1994H,01/03/94,377.000,377.000,368.000,372.750,13439,50142
W-1994H,01/04/94,371.000,383.000,370.000,380.750,30179,55382
W-1994H,01/05/94,382.000,386.500,380.000,385.500,24990,56823
W-1994H,01/06/94,387.000,393.750,386.500,390.750,20118,57075
W-1994H,01/07/94,388.500,392.000,387.750,391.500,9507,56830
W-1994H,01/10/94,390.000,391.500,387.250,390.750,8072,56489
W-1994H,01/11/94,388.000,388.000,382.500,385.750,10249,56343
W-1994H,01/12/94,385.500,391.000,385.250,387.750,9349,55712
W-1994H,01/13/94,391.500,394.500,388.500,392.000,11970,56652
W-1994H,01/14/94,390.500,390.500,386.500,388.000,8628,57599
W-1994H,01/17/94,387.000,387.000,384.000,384.250,6720,57328
W-1994H,01/18/94,382.500,383.500,375.000,375.750,16884,55225
W-1994H,01/19/94,375.000,378.000,371.500,373.750,17937,53949
W-1994H,01/20/94,371.500,376.000,365.000,372.000,24290,51667
W-1994H,01/21/94,372.000,379.500,371.500,376.000,12529,51020
W-1994H,01/24/94,374.000,379.750,373.000,379.000,8281,50992
W-1994H,01/25/94,380.000,380.500,374.000,377.000,9074,50733
W-1994H,01/26/94,375.500,377.250,372.500,372.750,7609,51475
W-1994H,01/27/94,371.750,372.000,368.000,368.250,10542,51398
W-1994H,01/28/94,367.000,367.500,361.000,364.250,15929,50655
W-1994H,01/31/94,365.500,372.250,365.000,371.750,12025,48656
W-1994H,02/01/94,371.000,372.000,367.500,370.250,8894,49170
W-1994H,02/02/94,370.250,375.500,366.250,374.750,9986,49280
W-1994H,02/03/94,375.000,376.500,371.000,371.250,9254,50312
W-1994H,02/04/94,371.000,373.000,368.250,372.250,10847,50842
W-1994H,02/07/94,372.250,374.500,369.500,371.250,7598,50355
W-1994H,02/08/94,370.000,372.000,367.000,369.250,8263,49931
W-1994H,02/09/94,367.000,376.000,366.750,375.750,13928,50389
W-1994H,02/10/94,376.500,377.250,372.750,373.500,7474,49729
W-1994H,02/11/94,374.000,377.500,371.500,375.500,10677,50550
W-1994H,02/14/94,376.500,378.500,375.000,377.000,8347,50189
W-1994H,02/15/94,376.000,376.000,369.500,371.000,10080,48941
W-1994H,02/16/94,369.500,371.500,365.750,368.250,14202,48466
W-1994H,02/17/94,368.500,370.000,366.250,367.750,7472,47877
W-1994H,02/18/94,367.500,367.500,363.000,364.750,8925,47011
W-1994H,02/22/94,365.250,365.750,358.000,358.250,13264,45710
W-1994H,02/23/94,358.000,359.250,354.000,355.750,13300,44941
W-1994H,02/24/94,358.000,358.000,351.000,351.250,15212,44059
W-1994H,02/25/94,350.500,355.000,348.500,350.000,12146,42715
W-1994H,02/28/94,348.000,348.000,340.000,342.500,21834,41779
W-1994H,03/01/94,342.500,346.000,340.000,340.750,10336,41244
W-1994H,03/02/94,342.000,344.250,342.000,342.000,6126,41435
W-1994H,03/03/94,343.000,344.000,337.500,339.250,14488,42621
W-1994H,03/04/94,340.500,341.500,338.500,340.500,7493,43064
W-1994H,03/07/94,340.500,344.500,340.500,342.250,5803,42887
W-1994H,03/08/94,342.000,342.000,337.500,338.000,0,0
W-1994K,03/09/94,338.000,338.000,333.750,336.000,12302,44843
W-1994K,03/10/94,336.500,338.750,334.500,335.000,6502,43860
W-1994K,03/11/94,334.500,338.250,334.000,335.500,5831,43706
W-1994K,03/14/94,337.000,337.500,334.000,334.750,7166,44220
W-1994K,03/15/94,334.500,338.750,334.000,337.250,8015,44830
W-1994K,03/16/94,337.500,342.500,337.250,342.250,8953,44794
W-1994K,03/17/94,342.000,343.750,341.000,341.750,4201,44784
W-1994K,03/18/94,341.000,342.500,339.000,339.250,5798,45037
W-1994K,03/21/94,339.000,340.250,336.500,336.750,5137,44763
W-1994K,03/22/94,336.250,336.250,329.250,329.750,13439,46237
W-1994K,03/23/94,329.500,333.500,328.750,333.250,8363,46402
W-1994K,03/24/94,333.250,334.750,332.000,333.250,7907,48056
W-1994K,03/25/94,333.000,333.000,329.250,330.750,6912,48620
W-1994K,03/28/94,332.000,336.500,332.000,333.750,14954,48486
W-1994K,03/29/94,334.000,335.250,330.000,330.750,7182,48446
W-1994K,03/30/94,330.000,333.500,329.500,332.750,5307,47853
W-1994K,03/31/94,332.000,334.000,327.000,329.750,7481,47867
W-1994K,04/04/94,332.500,338.000,330.000,336.250,10141,48020
W-1994K,04/05/94,336.500,339.500,335.250,337.750,11239,47873
W-1994K,04/06/94,338.250,347.000,337.500,346.250,18651,48701
W-1994K,04/07/94,346.000,351.000,344.000,344.750,17982,47440
W-1994K,04/08/94,341.000,343.750,339.750,340.750,9357,46939
W-1994K,04/11/94,338.500,338.500,328.000,331.250,20827,47180
W-1994K,04/12/94,333.500,335.000,331.500,331.750,6394,46446
W-1994K,04/13/94,334.000,336.000,330.500,331.000,6285,46817
W-1994K,04/14/94,329.500,330.500,325.750,327.000,20072,47843
W-1994K,04/15/94,328.000,330.000,326.500,329.250,11252,48429
W-1994K,04/18/94,328.000,332.000,326.750,328.000,12596,48199
W-1994K,04/19/94,327.000,327.000,318.500,319.750,12781,48357
W-1994K,04/20/94,319.750,320.500,316.250,317.750,10514,49206
W-1994K,04/21/94,317.500,318.500,314.750,315.500,7224,48161
W-1994K,04/22/94,316.000,317.250,314.250,314.750,9647,48046
W-1994K,04/25/94,314.500,319.000,313.000,318.500,14705,48247
W-1994K,04/26/94,319.000,320.750,318.750,320.500,9265,47138
W-1994K,04/28/94,324.000,325.000,320.000,321.500,17130,44565
W-1994K,04/29/94,321.500,328.000,320.500,326.500,18482,43557
W-1994K,05/02/94,327.500,333.000,327.500,332.000,15104,43619
W-1994K,05/03/94,331.500,333.250,328.500,330.000,11955,42835
W-1994K,05/04/94,328.500,334.500,322.500,333.250,23414,43088
W-1994K,05/05/94,335.500,335.500,326.000,326.250,0,0
W-1994N,05/06/94,328.000,333.000,324.750,327.000,19752,44491
W-1994N,05/09/94,326.000,327.750,325.000,325.500,6394,43539
W-1994N,05/10/94,326.000,327.000,320.000,321.750,15486,42995
W-1994N,05/11/94,322.000,323.750,321.500,321.750,7793,42883
W-1994N,05/12/94,321.500,325.000,321.500,322.000,6508,42484
W-1994N,05/13/94,321.000,321.000,318.500,320.500,8080,42668
W-1994N,05/16/94,321.500,326.750,321.000,326.500,12010,42763
W-1994N,05/17/94,325.000,327.250,323.500,326.000,8288,43041
W-1994N,05/18/94,325.500,330.000,323.500,324.000,15220,43544
W-1994N,05/19/94,323.500,325.000,322.000,323.000,9771,42969
W-1994N,05/20/94,321.500,327.000,319.000,326.750,11579,44017
W-1994N,05/23/94,330.000,338.500,330.000,336.750,18691,47114
W-1994N,05/24/94,330.000,335.000,329.000,329.750,17893,48310
W-1994N,05/25/94,328.500,334.000,326.000,330.750,19261,50235
W-1994N,05/26/94,329.500,330.000,319.250,321.750,24861,48007
W-1994N,05/27/94,321.500,324.000,317.000,318.000,14171,46686
W-1994N,05/31/94,327.000,336.000,321.500,327.500,17773,46836
W-1994N,06/01/94,324.000,332.500,323.250,329.000,14994,46484
W-1994N,06/02/94,326.000,332.000,325.000,331.000,10956,47045
W-1994N,06/03/94,329.500,331.750,325.750,330.750,10676,48243
W-1994N,06/06/94,329.500,332.000,325.000,331.750,15241,49779
W-1994N,06/07/94,333.500,337.000,330.000,335.250,16651,51363
W-1994N,06/08/94,336.500,342.000,335.250,339.000,23582,55867
W-1994N,06/09/94,336.000,339.500,333.500,335.750,17099,57732
W-1994N,06/10/94,336.500,341.000,336.500,338.750,10660,58159
W-1994N,06/13/94,337.000,345.000,336.250,341.250,12922,58668
W-1994N,06/14/94,342.000,342.000,336.500,337.500,11718,60144
W-1994N,06/15/94,342.000,344.000,338.500,340.500,16566,61592
W-1994N,06/16/94,342.500,343.000,332.000,335.250,24998,60993
W-1994N,06/17/94,335.500,337.750,334.000,335.250,14016,60751
W-1994N,06/20/94,331.000,333.000,321.250,322.000,26410,57068
W-1994N,06/21/94,322.000,325.000,318.500,324.500,23301,55298
W-1994N,06/22/94,325.000,325.750,319.000,319.500,18541,54069
W-1994N,06/23/94,318.750,320.500,316.000,316.500,16981,54346
W-1994N,06/24/94,316.000,316.750,314.000,315.000,16503,54578
W-1994N,06/27/94,314.000,314.750,309.500,313.250,19763,53689
W-1994N,06/28/94,315.000,323.000,315.000,319.250,18440,52366
W-1994N,06/29/94,316.500,318.500,315.000,315.500,15483,52465
W-1994N,06/30/94,314.000,318.000,312.500,312.750,14796,50986
W-1994N,07/01/94,311.500,313.500,311.000,311.750,16309,52585
W-1994N,07/05/94,309.000,310.500,303.500,307.250,27423,54928
W-1994N,07/06/94,308.250,310.000,304.500,305.250,0,0
W-1994U,07/07/94,312.500,315.500,312.500,315.000,11314,55605
W-1994U,07/08/94,317.000,322.500,316.750,321.250,15322,56522
W-1994U,07/11/94,322.000,324.000,319.500,320.000,12740,57108
W-1994U,07/12/94,316.500,323.250,315.000,321.250,19340,58597
W-1994U,07/13/94,323.000,324.000,321.500,321.750,9356,58048
W-1994U,07/14/94,321.750,322.250,320.000,320.250,6794,58115
W-1994U,07/15/94,320.000,321.500,319.500,320.750,5974,58497
W-1994U,07/18/94,321.000,329.000,321.000,328.000,17979,56191
W-1994U,07/19/94,328.000,330.750,326.500,330.250,15112,56645
W-1994U,07/20/94,331.000,332.000,328.500,329.000,13069,56674
W-1994U,07/21/94,328.000,328.000,324.000,324.750,11656,57443
W-1994U,07/22/94,326.000,327.000,320.000,322.750,15124,57536
W-1994U,07/25/94,322.500,328.250,322.500,327.500,9541,56745
W-1994U,07/26/94,328.000,334.000,326.000,333.000,13678,58418
W-1994U,07/27/94,333.000,336.000,329.500,332.000,19432,58770
W-1994U,07/28/94,331.500,334.500,330.000,331.500,9636,59415
W-1994U,07/29/94,331.500,331.500,329.000,330.500,8419,59954
W-1994U,08/01/94,329.500,330.750,327.500,330.500,7345,60157
W-1994U,08/02/94,331.000,336.250,331.000,335.750,11554,60303
W-1994U,08/03/94,334.500,337.250,333.000,334.000,15820,61358
W-1994U,08/04/94,333.000,333.500,330.250,332.250,10049,61264
W-1994U,08/05/94,331.750,335.250,331.250,334.500,9206,60989
W-1994U,08/08/94,333.500,336.500,333.000,334.500,8343,60806
W-1994U,08/09/94,334.000,334.500,330.250,331.000,10447,61154
W-1994U,08/10/94,329.500,334.000,329.250,333.250,7259,61422
W-1994U,08/11/94,333.500,339.250,333.250,336.000,16173,63261
W-1994U,08/12/94,336.500,342.500,336.500,341.750,16059,62505
W-1994U,08/15/94,340.750,347.000,340.000,346.500,15030,61964
W-1994U,08/16/94,347.000,352.500,345.750,350.250,22777,66129
W-1994U,08/17/94,348.000,349.500,347.000,349.250,15261,66787
W-1994U,08/18/94,347.500,349.500,345.000,348.500,11601,67347
W-1994U,08/19/94,347.500,354.000,347.000,353.500,17209,69383
W-1994U,08/22/94,352.500,353.500,351.000,352.250,13539,69475
W-1994U,08/23/94,351.500,351.750,346.000,347.000,15678,69267
W-1994U,08/24/94,344.000,348.250,343.250,347.000,15507,69182
W-1994U,08/25/94,347.000,356.000,346.500,355.250,17536,70113
W-1994U,08/26/94,354.500,361.250,354.500,359.000,21873,70484
W-1994U,08/29/94,357.000,358.500,355.500,357.250,12957,69475
W-1994U,08/30/94,356.500,359.500,355.250,359.250,20424,70594
W-1994U,08/31/94,359.000,364.250,359.000,363.500,19111,70497
W-1994U,09/01/94,363.250,369.500,361.500,366.000,24326,71547
W-1994U,09/02/94,365.500,368.750,365.000,367.750,12573,70467
W-1994U,09/06/94,366.500,372.000,365.500,370.000,10677,70318
W-1994U,09/07/94,372.000,377.750,371.500,376.000,0,0
W-1994Z,09/08/94,391.000,391.000,384.250,385.250,18832,71173
W-1994Z,09/09/94,384.000,391.000,382.000,390.500,18321,71340
W-1994Z,09/12/94,390.500,398.000,389.000,394.500,15523,72536
W-1994Z,09/13/94,394.000,398.750,393.500,395.750,15508,72812
W-1994Z,09/14/94,395.000,395.000,391.250,392.750,4342,72206
W-1994Z,09/15/94,391.000,391.000,382.000,383.500,22801,72216
W-1994Z,09/16/94,382.000,390.000,381.500,389.500,17827,72546
W-1994Z,09/19/94,388.500,392.500,386.000,390.750,12117,73466
W-1994Z,09/20/94,390.500,395.500,389.750,395.000,13874,74052
W-1994Z,09/21/94,395.000,397.750,385.000,389.500,17800,75052
W-1994Z,09/22/94,392.000,393.500,387.750,393.250,12483,74536
W-1994Z,09/23/94,394.000,397.000,392.750,396.750,17503,75082
W-1994Z,09/26/94,398.500,399.500,394.000,396.750,14670,74648
W-1994Z,09/27/94,396.250,396.250,390.250,391.250,12348,74962
W-1994Z,09/28/94,390.500,390.500,385.500,388.750,18888,75121
W-1994Z,09/29/94,387.500,389.500,385.000,388.500,13343,75944
W-1994Z,09/30/94,395.000,405.000,395.000,403.500,27043,75153
W-1994Z,10/03/94,402.500,410.750,402.000,408.500,25270,77526
W-1994Z,10/04/94,407.500,409.500,404.000,408.750,18362,78593
W-1994Z,10/05/94,408.000,413.750,406.000,407.500,20093,78344
W-1994Z,10/06/94,406.000,407.750,404.000,407.500,11525,79267
W-1994Z,10/07/94,409.000,413.250,409.000,412.250,13455,80269
W-1994Z,10/10/94,414.500,414.500,409.250,413.000,10649,79972
W-1994Z,10/11/94,413.500,418.000,412.750,416.250,18333,80895
W-1994Z,10/12/94,415.500,418.750,407.000,408.000,25327,81565
W-1994Z,10/13/94,405.500,406.000,400.750,403.500,25834,81263
W-1994Z,10/14/94,402.000,409.000,398.500,408.500,21849,79658
W-1994Z,10/17/94,409.500,411.250,403.500,404.000,17762,80152
W-1994Z,10/18/94,402.000,402.000,392.000,394.750,32382,77552
W-1994Z,10/19/94,393.500,398.500,391.000,397.500,20498,75914
W-1994Z,10/20/94,398.500,402.000,395.000,399.500,17176,75937
W-1994Z,10/21/94,399.000,399.750,396.000,397.250,10757,75731
W-1994Z,10/24/94,395.500,406.000,392.250,404.000,16065,77079
W-1994Z,10/25/94,404.000,405.500,398.000,400.000,16095,77204
W-1994Z,10/26/94,398.500,404.500,397.250,401.000,17899,77708
W-1994Z,10/27/94,399.500,401.000,393.500,394.250,16925,78852
W-1994Z,10/28/94,392.000,394.500,389.000,391.500,19073,77770
W-1994Z,10/31/94,390.000,391.500,384.000,384.500,22712,75545
W-1994Z,11/01/94,384.500,387.500,383.500,386.500,16717,75293
W-1994Z,11/02/94,387.000,393.000,386.500,392.250,15351,75731
W-1994Z,11/03/94,391.000,393.000,387.000,387.750,14605,76650
W-1994Z,11/04/94,387.500,391.500,387.000,389.500,12313,76162
W-1994Z,11/07/94,388.500,391.500,385.500,390.750,12727,75649
W-1994Z,11/08/94,390.500,392.250,386.250,386.750,13094,75408
W-1994Z,11/09/94,385.500,386.000,378.250,380.250,27708,73469
W-1994Z,11/10/94,379.000,382.000,378.250,378.750,17091,72342
W-1994Z,11/11/94,378.000,378.750,375.250,377.000,19127,71305
W-1994Z,11/14/94,376.500,381.000,376.500,380.750,12179,70694
W-1994Z,11/15/94,380.000,383.000,378.000,378.250,13160,70785
W-1994Z,11/16/94,377.000,377.750,372.000,373.750,23106,70855
W-1994Z,11/17/94,373.750,376.000,372.500,375.250,11133,69747
W-1994Z,11/18/94,376.500,378.750,375.750,377.500,14796,70260
W-1994Z,11/21/94,377.750,378.500,373.500,374.250,10708,68301
W-1994Z,11/22/94,372.500,373.000,365.500,366.750,23206,67227
W-1994Z,11/23/94,366.000,368.000,362.500,364.250,20703,66298
W-1994Z,11/25/94,365.000,367.500,363.250,365.500,7777,65721
W-1994Z,11/28/94,366.000,369.000,366.000,367.750,13644,64617
W-1994Z,11/29/94,368.000,369.000,364.000,364.500,22227,64771
W-1994Z,11/30/94,362.500,373.500,359.500,372.250,33603,65838
W-1994Z,12/01/94,372.000,375.500,370.250,374.750,18179,64129
W-1994Z,12/02/94,380.000,380.500,376.250,379.250,21630,63774
W-1994Z,12/05/94,380.000,380.000,374.750,376.000,15476,64251
W-1994Z,12/06/94,373.000,374.250,371.000,372.500,0,0
W-1995H,12/07/94,388.250,393.750,387.500,391.250,16314,65141
W-1995H,12/08/94,390.250,396.750,390.250,394.750,17504,67301
W-1995H,12/09/94,395.500,395.750,392.250,394.000,11226,66325
W-1995H,12/12/94,392.500,395.000,391.000,394.250,10683,66466
W-1995H,12/13/94,393.500,393.500,385.000,386.000,17208,66984
W-1995H,12/14/94,385.000,387.500,380.000,382.500,18616,67036
W-1995H,12/15/94,382.000,387.500,382.000,386.000,13858,67486
W-1995H,12/16/94,385.500,393.500,385.000,393.250,20036,67746
W-1995H,12/19/94,394.500,400.000,394.500,396.750,21764,69782
W-1995H,12/20/94,397.000,398.500,393.500,397.000,18053,69397
W-1995H,12/21/94,399.000,402.250,397.000,397.750,19583,71391
W-1995H,12/22/94,397.000,400.000,396.000,399.750,9155,70273
W-1995H,12/23/94,401.000,405.000,401.000,404.750,9401,69580
W-1995H,12/27/94,406.500,409.750,405.750,408.250,18094,67175
W-1995H,12/28/94,407.500,409.500,405.750,407.000,9705,67425
W-1995H,12/29/94,406.000,406.000,402.000,403.000,9932,67266
W-1995H,12/30/94,404.500,406.000,400.000,401.500,8483,67232
W-1995H,01/03/95,400.500,402.750,395.000,395.500,16105,68668
W-1995H,01/04/95,394.500,399.750,392.500,398.000,19306,68672
W-1995H,01/05/95,398.500,399.500,395.750,396.250,13591,69359
W-1995H,01/06/95,396.000,396.000,392.000,394.500,13551,69809
W-1995H,01/09/95,395.000,397.500,383.000,383.250,30331,65904
W-1995H,01/10/95,384.250,388.000,383.250,385.750,16649,63897
W-1995H,01/11/95,386.000,387.000,384.000,385.750,10338,62158
W-1995H,01/12/95,391.000,393.000,381.000,383.500,26792,63544
W-1995H,01/13/95,383.500,384.500,377.000,379.750,23089,63157
W-1995H,01/16/95,379.000,382.000,375.250,381.750,15958,63279
W-1995H,01/17/95,383.500,386.000,380.000,384.250,19434,63802
W-1995H,01/18/95,385.000,386.000,379.250,379.750,13731,64025
W-1995H,01/19/95,377.000,377.000,369.500,370.250,28869,65996
W-1995H,01/20/95,371.500,375.750,370.000,371.250,19981,67846
W-1995H,01/23/95,370.500,375.000,370.000,374.750,10506,67746
W-1995H,01/24/95,375.500,376.750,373.000,373.500,11168,68558
W-1995H,01/25/95,373.000,374.500,370.750,372.000,11277,68832
W-1995H,01/26/95,371.500,374.000,365.000,365.750,17796,69328
W-1995H,01/27/95,366.500,367.500,363.500,365.500,11677,68971
W-1995H,01/30/95,364.000,369.000,363.250,368.500,9608,69092
W-1995H,01/31/95,368.250,374.000,368.250,373.500,13838,68373
W-1995H,02/01/95,373.500,376.000,370.250,370.500,13313,69133
W-1995H,02/02/95,369.000,377.000,367.500,376.750,20367,69628
W-1995H,02/03/95,376.500,377.250,370.500,372.250,17246,70511
W-1995H,02/06/95,372.500,374.750,369.000,369.750,7762,69883
W-1995H,02/07/95,370.000,374.000,369.750,373.250,10388,70673
W-1995H,02/08/95,373.500,374.750,368.000,368.500,14338,70871
W-1995H,02/09/95,367.000,370.500,365.750,369.500,13111,71298
W-1995H,02/10/95,369.250,378.000,369.250,376.500,19135,69807
W-1995H,02/13/95,375.000,376.500,370.250,371.750,11288,69787
W-1995H,02/14/95,371.750,374.000,369.500,371.250,8590,69684
W-1995H,02/15/95,370.750,371.000,365.000,366.250,17747,70607
W-1995H,02/16/95,366.500,367.750,363.500,366.750,12738,68824
W-1995H,02/17/95,367.000,368.000,365.000,366.750,10389,66969
W-1995H,02/21/95,366.000,366.000,360.000,360.500,15192,65395
W-1995H,02/22/95,359.500,363.000,358.750,360.750,16527,65306
W-1995H,02/23/95,361.000,364.250,360.000,361.500,20216,63510
W-1995H,02/24/95,361.500,364.750,360.750,361.750,14578,62429
W-1995H,02/27/95,362.500,364.500,355.000,355.500,26935,61289
W-1995H,02/28/95,357.500,358.000,349.000,349.750,33090,61999
W-1995H,03/01/95,349.750,357.500,349.250,353.500,18098,60007
W-1995H,03/02/95,353.500,354.750,349.000,350.750,17351,59219
W-1995H,03/03/95,351.000,355.000,350.000,350.500,14158,60129
W-1995H,03/06/95,353.000,358.750,353.000,357.750,13739,59329
W-1995H,03/07/95,358.000,368.000,356.750,367.250,19184,58118
W-1995H,03/08/95,367.000,367.000,357.750,359.750,0,0
W-1995K,03/09/95,351.000,352.000,349.250,350.000,9524,57590
W-1995K,03/10/95,347.000,349.500,341.000,341.500,14520,59213
W-1995K,03/13/95,343.000,343.000,339.250,342.750,14773,59126
W-1995K,03/14/95,343.000,346.000,342.750,344.750,14094,60086
W-1995K,03/15/95,348.000,350.750,346.250,349.500,16087,58095
W-1995K,03/16/95,349.750,350.500,345.000,345.500,11936,57977
W-1995K,03/17/95,345.000,348.500,344.000,347.500,7234,57833
W-1995K,03/20/95,348.000,356.000,346.750,355.500,24707,55330
W-1995K,03/21/95,355.500,356.500,351.000,351.250,15600,53201
W-1995K,03/22/95,350.750,359.500,349.000,359.000,17009,52768
W-1995K,03/23/95,360.500,360.500,352.500,353.000,11361,51568
W-1995K,03/24/95,351.750,353.000,349.000,351.250,11523,51824
W-1995K,03/27/95,350.000,350.000,344.000,349.500,12449,52383
W-1995K,03/28/95,348.000,349.750,346.000,348.000,10149,52375
W-1995K,03/29/95,348.000,349.500,346.000,347.500,10073,51133
W-1995K,03/30/95,347.000,347.000,344.000,345.750,6387,50505
W-1995K,03/31/95,349.000,349.500,342.000,343.250,13758,50867
W-1995K,04/03/95,341.000,347.000,340.500,345.750,8983,51445
W-1995K,04/04/95,346.250,349.000,343.500,348.500,9327,52101
W-1995K,04/05/95,347.500,354.500,347.000,352.750,22604,53007
W-1995K,04/06/95,354.000,354.000,349.250,349.750,7478,52155
W-1995K,04/07/95,349.000,351.500,345.000,345.250,9727,52123
W-1995K,04/10/95,344.500,350.500,343.500,349.500,15329,54094
W-1995K,04/11/95,353.000,359.000,352.500,358.500,28603,58005
W-1995K,04/12/95,355.000,358.750,353.500,354.500,16633,57949
W-1995K,04/13/95,352.500,355.000,350.500,353.500,15104,58899
W-1995K,04/17/95,355.000,355.000,349.000,350.500,12120,58884
W-1995K,04/18/95,352.000,354.500,351.500,353.000,9408,58638
W-1995K,04/19/95,353.500,356.000,348.500,350.500,21212,57996
W-1995K,04/20/95,349.000,352.750,349.000,351.750,8347,58004
W-1995K,04/21/95,352.000,352.500,349.000,350.750,12755,57382
W-1995K,04/24/95,349.000,352.750,346.000,352.000,12205,53914
W-1995K,04/25/95,353.500,357.500,352.500,354.000,20466,54993
W-1995K,04/26/95,353.000,356.750,352.750,353.750,15094,56158
W-1995K,04/27/95,352.000,355.000,348.000,348.750,20168,55794
W-1995K,04/28/95,348.000,352.000,346.250,350.500,13590,55084
W-1995K,05/01/95,352.000,358.000,352.000,356.250,17519,57690
W-1995K,05/02/95,358.000,358.500,354.250,357.500,17700,59801
W-1995K,05/03/95,356.000,359.000,355.000,358.500,14023,61505
W-1995K,05/04/95,358.500,360.000,356.000,356.750,9478,61417
W-1995K,05/05/95,354.000,354.500,351.000,352.500,0,0
W-1995N,05/08/95,354.500,360.000,354.500,356.750,13359,61898
W-1995N,05/09/95,359.000,364.000,357.500,360.250,15594,63067
W-1995N,05/10/95,359.000,360.000,355.500,359.750,10184,63889
W-1995N,05/11/95,362.000,364.750,360.750,361.750,13945,66066
W-1995N,05/12/95,362.250,369.000,358.250,368.000,16765,67893
W-1995N,05/15/95,365.000,366.000,359.000,360.000,15628,68865
W-1995N,05/16/95,360.500,361.000,355.500,360.500,19146,67818
W-1995N,05/17/95,363.000,364.000,355.750,356.500,17062,67157
W-1995N,05/18/95,352.000,360.000,352.000,359.750,18728,66887
W-1995N,05/19/95,357.000,364.000,356.250,359.000,18081,68456
W-1995N,05/22/95,361.000,368.500,361.000,366.000,17637,70723
W-1995N,05/23/95,369.000,381.000,369.000,374.750,22999,72878
W-1995N,05/24/95,373.000,376.000,371.750,374.500,12433,74069
W-1995N,05/25/95,373.500,379.500,370.500,377.500,13279,75369
W-1995N,05/26/95,377.500,387.500,377.500,385.500,19235,78251
W-1995N,05/30/95,380.000,382.500,373.000,373.500,15907,79295
W-1995N,05/31/95,374.250,375.250,370.000,373.250,16291,79712
W-1995N,06/01/95,375.500,383.500,375.500,382.250,14485,81862
W-1995N,06/02/95,385.500,390.000,383.750,386.000,19447,82878
W-1995N,06/05/95,385.000,390.000,384.250,385.750,15124,84293
W-1995N,06/06/95,384.000,387.500,377.000,382.000,20905,84078
W-1995N,06/07/95,380.500,382.000,372.500,373.500,25620,82486
W-1995N,06/08/95,377.000,379.000,374.500,378.750,20065,82536
W-1995N,06/09/95,379.000,381.000,370.000,375.250,22587,82464
W-1995N,06/12/95,373.000,374.000,368.000,371.750,16208,81520
W-1995N,06/13/95,370.000,379.500,369.250,379.000,25821,84520
W-1995N,06/14/95,379.500,389.500,379.000,386.750,27008,87710
W-1995N,06/15/95,386.500,392.000,383.000,384.500,27148,89917
W-1995N,06/16/95,378.000,382.750,378.000,380.500,19996,91740
W-1995N,06/19/95,384.000,395.000,384.000,392.500,27928,94126
W-1995N,06/20/95,391.000,392.000,386.000,389.500,21968,93573
W-1995N,06/21/95,388.000,398.500,386.000,397.750,27939,96553
W-1995N,06/22/95,398.000,416.000,396.000,410.250,41957,96628
W-1995N,06/23/95,411.500,426.000,408.000,423.000,33474,99507
W-1995N,06/26/95,420.000,441.000,416.000,423.500,41120,97773
W-1995N,06/27/95,423.500,424.000,413.500,419.000,36762,96614
W-1995N,06/28/95,420.000,439.000,419.000,438.750,38838,99746
W-1995N,06/29/95,442.000,452.000,437.000,447.500,44003,97228
W-1995N,06/30/95,451.000,451.000,439.000,446.000,30539,96818
W-1995N,07/03/95,445.000,445.000,433.500,434.250,21629,95176
W-1995N,07/05/95,433.500,433.500,422.000,423.250,24741,95465
W-1995N,07/06/95,422.000,435.500,421.000,431.750,0,0
W-1995U,07/07/95,430.500,434.000,415.000,417.000,28719,97160
W-1995U,07/10/95,417.000,425.000,415.000,415.750,24622,98287
W-1995U,07/11/95,417.000,427.500,414.500,426.500,23242,99109
W-1995U,07/12/95,430.000,435.500,426.000,427.000,24773,98596
W-1995U,07/13/95,426.000,437.500,426.000,432.250,21082,99770
W-1995U,07/14/95,432.500,448.000,432.500,443.250,25837,102322
W-1995U,07/17/95,450.000,463.250,450.000,459.500,31138,102701
W-1995U,07/18/95,459.000,461.500,453.000,455.500,23798,101178
W-1995U,07/19/95,450.000,459.500,446.500,454.750,33465,101908
W-1995U,07/20/95,457.500,467.000,457.500,465.000,26277,102602
W-1995U,07/21/95,471.000,478.500,469.000,477.750,26610,104409
W-1995U,07/24/95,475.500,479.000,472.000,478.000,18136,105082
W-1995U,07/25/95,478.000,480.500,460.000,461.250,43487,105016
W-1995U,07/26/95,457.000,461.000,454.000,460.500,24767,104816
W-1995U,07/27/95,463.000,463.000,454.000,457.500,19928,105554
W-1995U,07/28/95,457.000,462.500,455.500,459.000,12646,104252
W-1995U,07/31/95,452.000,468.000,448.000,464.250,24104,106090
W-1995U,08/01/95,463.500,467.000,460.000,462.250,17771,105933
W-1995U,08/02/95,461.000,461.000,442.250,442.250,36300,103042
W-1995U,08/03/95,430.000,443.000,430.000,441.000,29130,99421
W-1995U,08/04/95,442.000,442.500,433.500,434.500,20032,97072
W-1995U,08/07/95,431.500,431.500,414.500,422.250,43140,93766
W-1995U,08/08/95,428.000,441.500,425.000,438.500,29704,92944
W-1995U,08/09/95,438.500,439.000,433.500,434.250,16056,89991
W-1995U,08/10/95,432.000,433.000,424.000,429.750,22729,90134
W-1995U,08/11/95,420.000,443.500,419.000,439.000,27974,91970
W-1995U,08/14/95,442.000,446.500,435.500,437.500,17658,91592
W-1995U,08/15/95,435.000,435.000,427.000,432.500,18093,90832
W-1995U,08/16/95,434.500,438.000,423.000,423.750,20015,89623
W-1995U,08/17/95,420.000,425.000,419.500,423.500,19606,88320
W-1995U,08/18/95,424.500,429.500,422.500,428.500,16918,86521
W-1995U,08/21/95,430.000,441.000,429.500,434.000,27816,86890
W-1995U,08/22/95,433.000,438.000,429.000,435.250,17299,86745
W-1995U,08/23/95,434.000,438.500,433.000,438.250,10292,86414
W-1995U,08/24/95,439.500,445.000,438.000,441.000,17891,87499
W-1995U,08/25/95,438.500,444.250,438.000,440.750,14169,86574
W-1995U,08/28/95,442.000,449.000,440.000,440.750,21617,87574
W-1995U,08/29/95,441.000,442.000,433.000,434.000,27926,86740
W-1995U,08/30/95,430.000,436.000,430.000,432.500,27502,84836
W-1995U,08/31/95,434.000,450.000,434.000,449.250,28078,83974
W-1995U,09/01/95,450.000,452.500,444.000,447.250,18511,82972
W-1995U,09/05/95,449.000,456.500,448.500,452.250,21106,83005
W-1995U,09/06/95,453.000,457.500,451.500,455.500,0,0
W-1995Z,09/07/95,472.500,483.000,471.500,482.500,26237,87269
W-1995Z,09/08/95,479.000,485.500,474.500,474.750,25173,87084
W-1995Z,09/11/95,471.000,474.000,468.500,473.750,17296,87814
W-1995Z,09/12/95,478.000,487.000,473.000,481.250,29781,90357
W-1995Z,09/13/95,479.000,479.750,471.000,475.000,31042,91250
W-1995Z,09/14/95,472.500,481.000,471.500,476.000,22347,91973
W-1995Z,09/15/95,478.000,483.500,475.000,475.750,21358,92870
W-1995Z,09/18/95,483.000,489.000,480.500,482.000,20568,92833
W-1995Z,09/19/95,480.000,488.500,479.000,487.750,19065,92987
W-1995Z,09/20/95,490.000,494.000,486.000,489.250,23292,94419
W-1995Z,09/21/95,489.500,496.750,488.000,491.000,23937,96087
W-1995Z,09/22/95,488.000,488.000,481.000,483.000,19356,95716
W-1995Z,09/25/95,485.000,486.000,475.000,479.750,17435,95218
W-1995Z,09/26/95,479.500,481.500,476.250,478.500,14050,94895
W-1995Z,09/27/95,478.000,484.000,472.500,480.500,25101,94850
W-1995Z,09/28/95,484.000,485.000,481.000,484.250,18805,95644
W-1995Z,09/29/95,489.000,493.000,487.000,492.250,23841,98754
W-1995Z,10/02/95,492.500,494.000,485.500,491.500,18765,100035
W-1995Z,10/03/95,489.000,489.750,486.000,486.500,11156,100475
W-1995Z,10/04/95,484.500,486.000,481.500,485.500,18170,101035
W-1995Z,10/05/95,484.500,486.500,475.500,479.000,20848,98796
W-1995Z,10/06/95,481.500,482.500,474.000,475.000,17453,97252
W-1995Z,10/09/95,472.500,482.500,472.500,481.750,16371,97960
W-1995Z,10/10/95,483.000,486.000,481.750,483.750,20270,98158
W-1995Z,10/11/95,489.000,490.000,480.000,480.500,28134,101011
W-1995Z,10/12/95,477.000,483.000,476.500,479.750,16427,100735
W-1995Z,10/13/95,479.000,488.500,479.000,485.750,17799,101001
W-1995Z,10/16/95,488.500,498.000,488.500,497.500,29739,103700
W-1995Z,10/17/95,496.500,498.500,491.000,491.500,24375,106180
W-1995Z,10/18/95,492.000,501.000,490.500,499.750,26757,106404
W-1995Z,10/19/95,502.500,508.500,499.500,507.500,36476,104099
W-1995Z,10/20/95,507.500,511.500,503.500,508.750,25350,107177
W-1995Z,10/23/95,510.500,510.500,502.000,503.000,17694,107420
W-1995Z,10/24/95,502.500,502.500,491.000,493.000,29483,109869
W-1995Z,10/25/95,492.000,499.500,491.000,498.750,24181,110055
W-1995Z,10/26/95,501.500,503.000,499.500,501.250,22160,109074
W-1995Z,10/27/95,499.000,501.500,495.500,499.750,17628,108862
W-1995Z,10/30/95,497.000,499.000,493.000,496.500,15581,108613
W-1995Z,10/31/95,496.000,499.000,493.500,497.750,17977,109799
W-1995Z,11/01/95,498.500,499.000,492.500,498.500,23085,110564
W-1995Z,11/02/95,500.000,502.500,485.000,487.000,26745,108173
W-1995Z,11/03/95,485.500,487.250,480.000,484.000,31179,106146
W-1995Z,11/06/95,484.000,491.000,484.000,490.750,17971,104183
W-1995Z,11/07/95,491.000,493.000,488.500,492.000,17396,104644
W-1995Z,11/08/95,491.000,493.750,490.000,493.000,15424,104517
W-1995Z,11/09/95,494.750,494.750,484.000,485.250,31515,106112
W-1995Z,11/10/95,483.000,498.000,483.000,497.000,33432,105230
W-1995Z,11/13/95,496.500,496.500,488.000,490.000,19768,104661
W-1995Z,11/14/95,489.000,491.000,483.500,490.500,20282,103687
W-1995Z,11/15/95,490.500,491.000,483.500,484.250,17073,104370
W-1995Z,11/16/95,485.000,492.000,481.000,491.250,32853,104137
W-1995Z,11/17/95,491.500,494.750,488.750,492.500,18272,100466
W-1995Z,11/20/95,494.000,498.500,492.500,496.000,17490,98476
W-1995Z,11/21/95,496.500,498.000,488.000,495.000,22523,99033
W-1995Z,11/22/95,494.000,498.500,494.000,498.250,12345,99163
W-1995Z,11/24/95,498.500,502.500,498.250,501.250,8973,98896
W-1995Z,11/27/95,502.500,504.500,495.000,495.500,24852,98710
W-1995Z,11/28/95,495.500,497.000,491.500,493.000,17528,96660
W-1995Z,11/29/95,492.500,502.000,492.250,501.000,29072,96597
W-1995Z,11/30/95,503.500,505.500,500.000,501.500,16556,97556
W-1995Z,12/01/95,501.000,505.250,497.500,500.500,16838,97619
W-1995Z,12/04/95,501.500,502.500,494.000,494.500,18653,97814
W-1995Z,12/05/95,493.500,504.500,492.250,504.000,0,0
W-1996H,12/06/95,500.500,502.000,497.500,501.000,20634,99933
W-1996H,12/07/95,505.000,511.000,505.000,506.000,32495,99541
W-1996H,12/08/95,507.500,509.500,505.250,508.500,19726,99715
W-1996H,12/11/95,512.500,515.000,509.000,509.500,24200,100824
W-1996H,12/12/95,508.500,512.000,505.500,506.500,19289,100122
W-1996H,12/13/95,506.000,511.000,505.500,506.500,15936,100213
W-1996H,12/14/95,508.000,508.500,502.000,502.500,21043,99872
W-1996H,12/15/95,501.000,504.500,499.500,500.500,16671,100214
W-1996H,12/18/95,501.000,508.000,501.000,506.500,17486,101496
W-1996H,12/19/95,508.500,509.000,502.500,507.000,17616,101839
W-1996H,12/20/95,506.500,507.000,501.000,501.500,12432,100903
W-1996H,12/21/95,493.000,501.000,493.000,499.000,19958,98799
W-1996H,12/22/95,499.000,502.500,497.750,501.000,11139,96847
W-1996H,12/26/95,499.000,506.250,498.000,503.500,11762,97769
W-1996H,12/27/95,504.500,506.000,501.250,503.500,11847,97132
W-1996H,12/28/95,504.500,511.500,504.000,509.500,16493,99489
W-1996H,12/29/95,513.000,514.500,510.000,512.250,14544,100235
W-1996H,01/02/96,512.000,517.000,508.000,508.500,26264,103470
W-1996H,01/03/96,506.000,509.500,501.500,508.250,24106,103560
W-1996H,01/04/96,508.500,509.500,496.000,500.250,33408,101473
W-1996H,01/05/96,500.000,501.000,492.000,493.500,27881,100647
W-1996H,01/08/96,489.000,490.000,483.000,483.500,30831,98798
W-1996H,01/09/96,484.000,497.500,484.000,495.750,25184,98664
W-1996H,01/10/96,495.000,500.000,494.250,495.000,21778,100699
W-1996H,01/11/96,493.500,494.500,488.250,489.000,22316,100878
W-1996H,01/12/96,488.500,499.500,488.500,498.500,22619,100327
W-1996H,01/15/96,497.500,499.000,493.500,496.000,16868,101185
W-1996H,01/16/96,494.750,495.500,478.000,480.000,44998,105275
W-1996H,01/17/96,481.500,482.500,473.000,479.000,30359,105322
W-1996H,01/18/96,481.250,484.000,478.250,483.000,17249,105216
W-1996H,01/19/96,485.000,488.000,483.000,487.250,18473,105997
W-1996H,01/22/96,488.000,488.000,480.500,482.250,16913,106178
W-1996H,01/23/96,479.500,493.000,479.500,492.250,31646,104705
W-1996H,01/24/96,490.500,495.500,488.500,491.750,22704,105690
W-1996H,01/25/96,490.500,491.750,486.500,490.750,18929,105070
W-1996H,01/26/96,493.000,507.000,493.000,506.750,42503,101311
W-1996H,01/29/96,511.000,521.500,507.500,520.500,44229,100460
W-1996H,01/30/96,522.000,527.500,515.000,526.250,48512,102059
W-1996H,01/31/96,527.500,527.500,513.000,519.500,40570,102820
W-1996H,02/01/96,518.000,524.000,515.000,517.500,28420,102333
W-1996H,02/02/96,518.500,527.000,516.000,526.500,25489,104653
W-1996H,02/05/96,524.000,524.000,514.000,517.750,22607,104677
W-1996H,02/06/96,518.000,524.000,517.500,522.500,25941,105102
W-1996H,02/07/96,522.000,523.000,513.000,513.500,38164,106891
W-1996H,02/08/96,512.000,512.500,506.500,510.000,22817,105307
W-1996H,02/09/96,513.500,517.750,512.500,513.250,18406,105702
W-1996H,02/12/96,514.500,517.500,511.000,511.750,14207,105677
W-1996H,02/13/96,512.500,516.000,508.500,515.250,18733,107165
W-1996H,02/14/96,517.500,533.000,517.500,528.000,36591,110659
W-1996H,02/15/96,526.000,530.000,523.500,526.000,21046,111936
W-1996H,02/16/96,524.500,527.500,519.000,523.250,19694,108377
W-1996H,02/20/96,520.500,520.500,509.000,513.000,25021,105225
W-1996H,02/21/96,514.000,517.500,510.000,510.500,21608,105242
W-1996H,02/22/96,505.500,507.000,495.000,495.500,37396,101470
W-1996H,02/23/96,501.000,505.500,499.000,502.750,26284,101934
W-1996H,02/26/96,505.000,508.000,504.000,506.250,21769,100748
W-1996H,02/27/96,506.000,513.000,505.000,508.500,27749,99715
W-1996H,02/28/96,507.500,512.000,503.000,508.000,29707,101284
W-1996H,02/29/96,509.500,513.000,505.000,512.500,28489,102047
W-1996H,03/01/96,512.250,517.500,510.000,515.500,17806,101547
W-1996H,03/04/96,511.000,513.000,506.000,512.500,18766,100582
W-1996H,03/05/96,513.000,518.500,505.000,509.250,26990,100698
W-1996H,03/06/96,508.000,514.000,501.000,503.250,0,0
W-1996K,03/07/96,489.000,497.000,489.000,495.000,14154,99506
W-1996K,03/08/96,495.000,498.500,493.000,493.750,17661,98860
W-1996K,03/11/96,493.000,493.750,488.500,491.500,14932,97445
W-1996K,03/12/96,486.000,489.000,479.000,483.000,26196,94057
W-1996K,03/13/96,483.000,487.500,480.500,484.500,23330,93340
W-1996K,03/14/96,484.500,490.500,480.000,480.500,20401,91182
W-1996K,03/15/96,479.000,479.000,470.000,472.250,26749,87076
W-1996K,03/18/96,468.500,476.000,467.000,473.750,19255,86487
W-1996K,03/19/96,473.750,474.000,468.000,469.250,22533,86131
W-1996K,03/20/96,469.000,486.000,466.000,481.000,25137,85145
W-1996K,03/21/96,481.000,482.500,474.500,480.750,17437,84616
W-1996K,03/22/96,480.000,485.000,479.500,481.750,11355,83340
W-1996K,03/25/96,482.000,491.000,480.000,490.750,18716,84242
W-1996K,03/26/96,497.000,506.000,495.000,503.000,45665,85269
W-1996K,03/27/96,501.000,502.000,494.000,500.750,20300,85223
W-1996K,03/28/96,498.000,499.000,495.250,497.500,12495,84227
W-1996K,03/29/96,497.500,503.000,491.000,499.250,32150,89452
W-1996K,04/01/96,499.000,517.000,496.000,511.500,27641,91139
W-1996K,04/02/96,512.000,521.500,510.000,512.000,35002,91434
W-1996K,04/03/96,512.000,524.000,508.000,523.000,30721,96439
W-1996K,04/04/96,520.250,529.000,518.000,522.500,25736,94431
W-1996K,04/08/96,521.500,535.000,520.500,525.250,24298,95149
W-1996K,04/09/96,525.000,534.750,525.000,529.750,34892,94455
W-1996K,04/10/96,529.500,549.750,527.500,549.750,27639,95753
W-1996K,04/11/96,551.000,579.750,551.000,563.500,41802,97723
W-1996K,04/12/96,565.000,585.000,549.000,582.500,34479,99954
W-1996K,04/15/96,583.000,598.000,574.000,586.750,37110,102341
W-1996K,04/16/96,585.750,591.000,566.750,566.750,34339,101132
W-1996K,04/17/96,561.500,572.000,553.000,571.000,26988,101954
W-1996K,04/18/96,571.000,601.000,571.000,600.500,36757,101674
W-1996K,04/19/96,603.000,615.000,595.000,608.000,37556,101933
W-1996K,04/22/96,612.000,628.000,612.000,628.000,12157,100388
W-1996K,04/23/96,635.000,654.000,635.000,653.500,37872,101192
W-1996K,04/24/96,657.000,680.000,625.000,676.500,43816,101466
W-1996K,04/25/96,682.000,696.500,680.000,696.500,26763,98944
W-1996K,04/26/96,711.500,716.500,692.000,716.500,39798,98770
W-1996K,04/29/96,715.000,717.000,648.000,651.500,17529,99424
W-1996K,04/30/96,652.000,664.500,630.000,641.500,22963,97762
W-1996K,05/01/96,655.000,678.000,652.000,676.000,34890,97172
W-1996K,05/02/96,677.000,690.000,617.000,620.000,34890,97172
W-1996K,05/03/96,620.000,646.000,620.000,622.500,25478,95800
W-1996K,05/06/96,633.500,633.500,618.000,627.000,41187,94468
W-1996K,05/07/96,630.000,650.000,628.000,649.000,0,0
W-1996N,05/08/96,573.000,591.000,573.000,591.000,21543,92739
W-1996N,05/09/96,597.000,608.000,591.000,597.000,22900,91920
W-1996N,05/10/96,597.250,598.000,578.000,580.000,20611,93531
W-1996N,05/13/96,578.250,593.000,578.250,588.000,15343,93048
W-1996N,05/14/96,589.000,589.000,573.000,583.250,19543,93285
W-1996N,05/15/96,587.250,589.000,580.000,582.250,14558,94704
W-1996N,05/16/96,582.000,585.000,571.000,578.000,24672,95496
W-1996N,05/17/96,580.000,595.500,577.000,589.000,21230,94415
W-1996N,05/20/96,587.000,589.500,576.000,585.000,14680,94469
W-1996N,05/21/96,588.500,594.000,575.500,576.250,25648,95821
W-1996N,05/22/96,576.000,584.000,558.000,562.750,28896,94969
W-1996N,05/23/96,563.000,566.000,555.500,559.500,25059,93531
W-1996N,05/24/96,559.500,563.000,557.000,561.000,19593,93531
W-1996N,05/28/96,563.000,565.500,541.000,546.000,31764,92252
W-1996N,05/29/96,541.500,547.000,526.000,526.000,25508,89989
W-1996N,05/30/96,522.000,530.000,518.500,526.250,33439,87197
W-1996N,05/31/96,530.000,530.000,520.000,528.750,17965,85657
W-1996N,06/03/96,524.500,524.500,508.750,521.000,27601,84632
W-1996N,06/04/96,522.000,527.000,501.000,501.000,34967,85554
W-1996N,06/05/96,500.000,501.000,486.000,488.750,34339,83411
W-1996N,06/06/96,488.000,506.000,485.000,494.250,32583,84680
W-1996N,06/07/96,497.250,504.500,495.000,502.250,18535,83613
W-1996N,06/10/96,505.500,521.500,505.250,519.500,26407,85459
W-1996N,06/11/96,521.250,524.500,499.500,509.000,24534,84653
W-1996N,06/12/96,507.000,509.000,492.000,494.500,21504,82824
W-1996N,06/13/96,495.000,507.000,488.000,504.750,27209,83390
W-1996N,06/14/96,505.000,506.000,495.000,496.000,18214,83065
W-1996N,06/17/96,497.000,505.000,491.000,492.000,18047,82834
W-1996N,06/18/96,490.000,507.000,489.000,502.500,26578,82107
W-1996N,06/19/96,502.500,502.500,492.500,493.500,16005,80366
W-1996N,06/20/96,492.750,493.000,484.000,487.500,22345,81416
W-1996N,06/21/96,485.000,493.500,485.000,491.250,18309,78924
W-1996N,06/24/96,491.500,502.500,489.500,499.500,22899,77871
W-1996N,06/25/96,500.000,507.000,499.000,502.250,23537,76450
W-1996N,06/26/96,501.000,501.000,492.000,492.500,26547,76618
W-1996N,06/27/96,491.500,494.000,477.500,478.500,41254,72983
W-1996N,06/28/96,478.000,482.500,470.500,478.500,28103,73375
W-1996N,07/01/96,478.000,494.500,476.000,483.750,32057,74393
W-1996N,07/02/96,480.000,481.000,471.000,471.750,15147,72390
W-1996N,07/03/96,470.000,476.500,469.000,476.250,12254,71714
W-1996N,07/05/96,469.000,476.500,468.000,470.000,11784,72644
W-1996N,07/08/96,468.750,478.500,468.750,474.750,0,0
W-1996U,07/09/96,478.500,495.500,478.500,491.000,25208,71601
W-1996U,07/10/96,491.500,493.500,487.000,492.000,17416,71186
W-1996U,07/11/96,492.000,512.000,491.500,506.000,22644,70449
W-1996U,07/12/96,507.500,519.000,499.000,501.000,25514,69334
W-1996U,07/15/96,494.250,502.000,488.500,492.500,20768,69863
W-1996U,07/16/96,492.500,494.500,478.500,483.250,30852,70049
W-1996U,07/17/96,483.000,486.250,473.000,481.000,28473,68020
W-1996U,07/18/96,480.500,487.000,474.000,475.000,19347,68076
W-1996U,07/19/96,476.000,478.000,458.000,459.500,35522,68098
W-1996U,07/22/96,458.750,464.000,457.500,460.500,19645,65408
W-1996U,07/23/96,460.250,464.000,449.000,453.750,18829,66703
W-1996U,07/24/96,453.750,454.000,440.000,441.000,20784,65593
W-1996U,07/25/96,440.000,444.500,434.000,443.750,15553,65702
W-1996U,07/26/96,443.750,444.500,428.000,434.500,23536,67304
W-1996U,07/29/96,434.000,444.000,432.500,443.750,13722,66630
W-1996U,07/30/96,444.000,448.000,437.000,438.250,17038,67704
W-1996U,07/31/96,438.250,441.000,435.000,440.000,11573,67196
W-1996U,08/01/96,439.000,447.000,437.250,446.000,10199,66793
W-1996U,08/02/96,445.000,452.000,438.500,449.000,16647,67972
W-1996U,08/05/96,445.000,449.500,441.000,443.500,11750,68899
W-1996U,08/06/96,444.000,450.000,438.000,448.500,12905,68395
W-1996U,08/07/96,448.500,455.000,448.500,453.750,17558,68947
W-1996U,08/08/96,453.750,462.500,453.000,459.750,20307,67280
W-1996U,08/09/96,461.000,469.000,458.500,462.750,14516,67204
W-1996U,08/12/96,464.000,482.750,464.000,474.500,25040,66912
W-1996U,08/13/96,473.250,476.000,457.500,460.250,27483,66868
W-1996U,08/14/96,460.000,465.000,455.500,456.000,16392,65655
W-1996U,08/15/96,457.750,459.000,452.500,457.250,15724,66042
W-1996U,08/16/96,457.000,457.000,452.000,454.500,13679,65579
W-1996U,08/19/96,453.250,461.500,446.000,459.500,18599,64931
W-1996U,08/20/96,458.000,459.000,453.000,454.500,14636,65364
W-1996U,08/21/96,454.500,456.000,450.000,451.000,11133,66123
W-1996U,08/22/96,450.000,452.000,447.000,450.500,9648,66857
W-1996U,08/23/96,450.750,455.000,447.000,452.750,11024,65831
W-1996U,08/26/96,453.250,462.000,450.000,459.250,18484,65010
W-1996U,08/27/96,455.000,459.750,455.000,458.250,11670,63533
W-1996U,08/28/96,458.000,459.000,450.500,451.250,17673,63299
W-1996U,08/29/96,450.000,453.000,446.000,451.250,18680,63962
W-1996U,08/30/96,452.000,452.500,447.500,448.500,11879,63371
W-1996U,09/03/96,448.250,457.500,447.500,452.500,17043,62873
W-1996U,09/04/96,450.000,453.500,447.000,449.000,13642,62385
W-1996U,09/05/96,449.000,449.500,441.500,447.500,0,0
W-1996Z,09/06/96,447.000,447.000,440.000,442.500,12759,62756
W-1996Z,09/09/96,441.000,449.500,437.000,448.750,16496,64072
W-1996Z,09/10/96,449.500,453.500,448.000,452.750,14726,63530
W-1996Z,09/11/96,453.000,453.500,437.000,437.500,18364,64590
W-1996Z,09/12/96,437.000,437.500,430.500,434.500,19517,65182
W-1996Z,09/13/96,436.000,436.000,423.500,424.000,18141,66190
W-1996Z,09/16/96,422.000,422.000,412.000,417.000,21853,65554
W-1996Z,09/17/96,417.000,422.500,417.000,418.500,11994,64877
W-1996Z,09/18/96,417.000,425.000,414.500,424.250,17467,65733
W-1996Z,09/19/96,425.000,426.500,415.500,416.750,17018,67265
W-1996Z,09/20/96,416.000,425.000,415.500,421.000,10745,67749
W-1996Z,09/23/96,419.500,428.500,417.500,426.500,10870,67425
W-1996Z,09/24/96,425.000,433.500,425.000,429.500,16229,67679
W-1996Z,09/25/96,429.500,432.500,427.000,429.500,10203,67965
W-1996Z,09/26/96,429.000,433.500,427.000,429.250,11008,66815
W-1996Z,09/27/96,429.500,432.000,428.000,431.500,10496,66903
W-1996Z,09/30/96,430.000,436.500,425.000,436.000,19873,68578
W-1996Z,10/01/96,435.000,438.000,432.000,433.750,15647,69038
W-1996Z,10/02/96,434.500,439.000,421.500,422.500,18839,69485
W-1996Z,10/03/96,423.500,425.000,417.000,420.000,17534,68308
W-1996Z,10/04/96,420.500,423.000,413.500,421.000,17788,68483
W-1996Z,10/07/96,421.750,423.500,418.500,422.500,8978,67915
W-1996Z,10/08/96,423.000,429.000,419.500,428.500,12562,67208
W-1996Z,10/09/96,429.500,432.500,425.000,427.000,11818,67314
W-1996Z,10/10/96,427.500,428.500,422.500,424.000,9778,66483
W-1996Z,10/11/96,423.500,430.000,419.500,424.500,17577,67866
W-1996Z,10/14/96,423.750,430.000,421.750,429.500,12287,68158
W-1996Z,10/15/96,430.250,433.000,421.000,421.750,16849,67651
W-1996Z,10/16/96,420.750,424.000,417.000,417.250,15190,66935
W-1996Z,10/17/96,417.000,417.500,409.000,411.000,21751,66130
W-1996Z,10/18/96,408.000,413.000,402.500,404.750,19512,66580
W-1996Z,10/21/96,404.500,406.000,400.000,400.500,15488,64478
W-1996Z,10/22/96,400.000,401.500,392.000,399.500,22304,64778
W-1996Z,10/23/96,399.750,405.000,398.000,398.500,13053,63511
W-1996Z,10/24/96,399.000,399.000,382.000,384.000,20746,61715
W-1996Z,10/25/96,385.000,391.500,381.000,389.750,16848,61637
W-1996Z,10/28/96,388.500,390.000,380.000,382.250,13219,61928
W-1996Z,10/29/96,382.000,387.500,379.000,384.500,14491,61513
W-1996Z,10/30/96,385.000,385.500,380.000,381.000,10006,61095
W-1996Z,10/31/96,380.500,380.500,370.000,371.250,19782,61483
W-1996Z,11/01/96,371.500,375.250,370.500,374.750,12693,61504
W-1996Z,11/04/96,373.500,382.000,373.500,379.750,17046,62194
W-1996Z,11/05/96,379.000,379.500,368.000,368.750,19949,63229
W-1996Z,11/06/96,368.750,374.500,368.750,369.500,13130,62928
W-1996Z,11/07/96,369.000,378.500,369.000,375.000,17650,62309
W-1996Z,11/08/96,376.000,381.000,373.000,378.750,14316,61803
W-1996Z,11/11/96,379.750,387.000,378.000,383.500,13779,61993
W-1996Z,11/12/96,384.250,396.000,381.500,391.500,27896,65062
W-1996Z,11/13/96,395.500,402.000,393.000,400.750,22561,64452
W-1996Z,11/14/96,400.750,404.500,395.000,396.750,20207,64905
W-1996Z,11/15/96,396.000,402.500,395.000,397.250,15463,63147
W-1996Z,11/18/96,396.000,396.000,391.000,394.000,14271,62370
W-1996Z,11/19/96,394.500,399.000,392.250,397.750,13663,61127
W-1996Z,11/20/96,398.000,415.000,398.000,413.250,23438,58757
W-1996Z,11/21/96,414.750,421.000,407.500,408.250,28475,57822
W-1996Z,11/22/96,408.000,412.000,404.000,410.250,18045,56773
W-1996Z,11/25/96,411.250,422.500,411.250,415.750,19827,56635
W-1996Z,11/26/96,420.000,420.000,406.500,413.000,19187,56924
W-1996Z,11/27/96,413.000,414.000,400.000,400.500,12605,55345
W-1996Z,11/29/96,403.000,407.000,393.000,396.000,14804,56932
W-1996Z,12/02/96,395.500,398.000,391.000,393.250,11295,56805
W-1996Z,12/03/96,390.000,391.000,384.500,385.000,16102,57009
W-1996Z,12/04/96,385.000,387.500,377.000,378.250,17173,58759
W-1996Z,12/05/96,380.000,386.000,377.000,384.750,0,0
W-1997H,12/06/96,376.500,382.000,374.500,379.750,10991,58086
W-1997H,12/09/96,379.000,380.000,373.750,374.250,7962,56821
W-1997H,12/10/96,373.500,381.500,373.000,379.250,12709,57503
W-1997H,12/11/96,379.000,386.000,379.000,382.750,14829,57241
W-1997H,12/12/96,384.000,391.000,383.500,388.250,17156,56977
W-1997H,12/13/96,389.500,391.250,386.750,389.000,13083,57031
W-1997H,12/16/96,390.000,396.500,388.750,396.000,13878,57946
W-1997H,12/17/96,396.500,397.500,391.000,394.250,12414,57620
W-1997H,12/18/96,394.500,410.500,394.500,400.750,32689,59698
W-1997H,12/19/96,400.000,406.000,398.000,400.250,15756,60291
W-1997H,12/20/96,400.000,400.000,392.000,393.250,12506,59564
W-1997H,12/23/96,393.000,393.000,389.500,390.500,7131,59813
W-1997H,12/24/96,390.500,392.500,386.500,391.750,4567,59429
W-1997H,12/26/96,393.000,398.500,392.000,394.000,6059,60193
W-1997H,12/27/96,394.000,396.000,389.000,389.500,4713,60498
W-1997H,12/30/96,388.750,389.000,381.500,382.000,10354,59626
W-1997H,12/31/96,381.500,386.000,380.250,381.250,6148,59659
W-1997H,01/02/97,381.000,391.000,381.000,389.250,10360,60626
W-1997H,01/03/97,389.500,391.000,383.000,384.000,9085,61255
W-1997H,01/06/97,385.500,394.500,384.250,388.500,14980,62158
W-1997H,01/07/97,388.000,393.000,387.000,392.500,10174,62780
W-1997H,01/08/97,393.500,397.500,393.500,395.000,13488,63011
W-1997H,01/09/97,394.000,395.000,388.000,389.250,12963,63186
W-1997H,01/10/97,389.000,399.750,385.500,387.000,27968,64908
W-1997H,01/13/97,388.000,391.500,384.000,391.000,17363,61908
W-1997H,01/14/97,391.000,392.000,387.000,388.000,13339,62168
W-1997H,01/15/97,388.000,391.000,386.000,390.250,11552,61762
W-1997H,01/16/97,390.000,390.500,382.500,387.250,17449,62712
W-1997H,01/17/97,388.250,388.250,379.250,380.500,15249,62408
W-1997H,01/20/97,378.500,385.500,375.000,377.500,19497,62694
W-1997H,01/21/97,377.000,382.750,375.000,382.250,15835,64076
W-1997H,01/22/97,382.000,385.000,378.500,379.250,13110,64523
W-1997H,01/23/97,379.000,379.500,374.000,375.750,14787,65451
W-1997H,01/24/97,376.000,379.500,374.500,375.000,9132,64399
W-1997H,01/27/97,375.500,376.000,371.000,371.500,9429,64560
W-1997H,01/28/97,372.000,374.500,371.250,373.000,10449,64630
W-1997H,01/29/97,373.250,375.500,370.000,370.250,11318,64652
W-1997H,01/30/97,370.000,373.500,370.000,370.250,7783,65180
W-1997H,01/31/97,368.500,370.500,357.000,359.750,27370,65488
W-1997H,02/03/97,358.500,363.000,357.000,361.500,16735,66816
W-1997H,02/04/97,362.500,362.500,356.500,357.750,14932,68003
W-1997H,02/05/97,357.000,362.000,356.000,361.500,12810,67327
W-1997H,02/06/97,363.500,365.250,357.000,358.000,13309,68256
W-1997H,02/07/97,357.750,358.000,354.500,356.000,14907,69134
W-1997H,02/10/97,358.000,360.500,352.000,352.500,14998,70125
W-1997H,02/11/97,352.500,363.000,351.000,362.000,23392,69694
W-1997H,02/12/97,362.000,365.500,354.000,357.250,22766,72443
W-1997H,02/13/97,357.000,363.000,356.000,359.000,17195,73461
W-1997H,02/14/97,359.000,362.000,357.000,359.500,9092,73970
W-1997H,02/18/97,361.500,370.000,361.500,364.250,15972,74376
W-1997H,02/19/97,364.000,368.000,358.500,359.500,19471,74938
W-1997H,02/20/97,359.500,365.000,359.000,363.750,16958,74663
W-1997H,02/21/97,366.000,375.500,361.000,373.000,26105,73343
W-1997H,02/24/97,373.000,380.000,370.000,375.000,35976,72128
W-1997H,02/25/97,374.000,378.000,368.000,377.000,23775,70915
W-1997H,02/26/97,377.000,378.000,370.500,370.750,26351,72849
W-1997H,02/27/97,369.500,373.000,367.000,368.250,31368,71550
W-1997H,02/28/97,368.000,375.500,364.000,373.000,17299,70791
W-1997H,03/03/97,373.000,379.000,370.000,373.000,19809,70109
W-1997H,03/04/97,375.000,380.000,368.000,371.000,24568,71116
W-1997H,03/05/97,366.500,375.000,363.000,366.500,0,0
W-1997K,03/06/97,370.000,376.500,369.000,375.000,14087,69956
W-1997K,03/07/97,376.000,382.000,370.000,375.500,21791,70931
W-1997K,03/10/97,376.000,381.500,372.000,379.250,12638,71983
W-1997K,03/11/97,380.500,383.000,373.000,382.000,15212,73433
W-1997K,03/12/97,382.500,390.000,378.000,379.000,33171,78148
W-1997K,03/13/97,380.000,380.000,372.000,378.000,18781,76164
W-1997K,03/14/97,378.000,393.000,378.000,387.000,20528,77555
W-1997K,03/17/97,388.000,391.000,380.000,381.000,15970,77490
W-1997K,03/18/97,381.000,385.000,379.000,383.750,14126,77536
W-1997K,03/19/97,384.250,392.000,382.500,391.000,12170,77847
W-1997K,03/20/97,391.000,403.000,390.250,397.500,31731,80149
W-1997K,03/21/97,394.500,396.000,387.000,390.000,17567,79695
W-1997K,03/24/97,390.000,390.000,385.000,386.500,11618,80659
W-1997K,03/25/97,386.250,391.000,386.250,389.500,12337,82155
W-1997K,03/26/97,389.500,397.500,389.250,395.500,17111,82330
W-1997K,03/27/97,396.000,402.500,396.000,401.750,17179,82791
W-1997K,03/31/97,401.500,408.000,396.000,397.500,20763,84405
W-1997K,04/01/97,397.500,407.000,392.500,393.750,22007,87501
W-1997K,04/02/97,393.000,393.500,386.000,388.500,25945,87940
W-1997K,04/03/97,389.000,389.000,372.000,375.000,25908,86240
W-1997K,04/04/97,375.000,378.000,368.000,371.750,25710,83154
W-1997K,04/07/97,373.250,382.250,373.250,380.500,21375,82156
W-1997K,04/08/97,381.750,388.000,381.000,382.000,27925,81311
W-1997K,04/09/97,384.250,388.000,381.000,385.500,20771,81211
W-1997K,04/10/97,386.000,394.000,386.000,393.000,25965,80094
W-1997K,04/11/97,394.000,409.500,391.000,403.000,41039,81974
W-1997K,04/14/97,411.250,423.000,411.250,423.000,11156,81008
W-1997K,04/15/97,435.000,442.000,413.500,415.750,42553,83712
W-1997K,04/16/97,416.000,416.250,406.000,406.750,25959,84259
W-1997K,04/17/97,408.250,426.750,404.500,425.250,27318,85396
W-1997K,04/18/97,425.500,438.000,418.000,437.000,33295,86656
W-1997K,04/21/97,438.500,449.000,433.500,439.500,30692,88661
W-1997K,04/22/97,440.500,447.000,431.000,441.750,20144,87541
W-1997K,04/23/97,443.500,447.000,432.000,432.250,21755,88049
W-1997K,04/24/97,431.750,434.000,420.000,421.500,33580,88832
W-1997K,04/25/97,421.750,427.000,420.000,423.500,20210,87824
W-1997K,04/28/97,420.000,422.000,411.000,412.000,22216,88273
W-1997K,04/29/97,412.000,416.000,406.500,411.000,20495,89268
W-1997K,04/30/97,412.500,424.000,412.500,423.000,20989,90299
W-1997K,05/01/97,422.000,424.000,413.000,414.000,17862,90862
W-1997K,05/02/97,414.500,414.500,406.000,406.250,23069,91928
W-1997K,05/05/97,407.500,410.500,404.000,405.250,22126,91008
W-1997K,05/06/97,402.000,402.000,394.000,394.000,0,0
W-1997N,05/07/97,403.000,410.000,403.000,404.250,15465,86627
W-1997N,05/08/97,404.750,412.000,401.500,409.000,18890,87666
W-1997N,05/09/97,410.500,415.000,410.000,413.750,11995,86683
W-1997N,05/12/97,413.000,415.000,397.000,399.000,25238,87080
W-1997N,05/13/97,398.000,398.000,390.750,395.500,23266,84688
W-1997N,05/14/97,395.750,397.000,385.000,387.000,23823,83574
W-1997N,05/15/97,387.000,395.000,385.500,388.500,17147,82773
W-1997N,05/16/97,388.500,394.000,387.500,388.750,14925,82767
W-1997N,05/19/97,387.750,395.500,385.000,394.750,16218,83797
W-1997N,05/20/97,395.500,395.500,380.000,380.500,22478,82401
W-1997N,05/21/97,381.000,384.000,379.250,382.250,15025,81509
W-1997N,05/22/97,384.000,384.750,376.500,377.250,16422,81915
W-1997N,05/23/97,376.500,378.000,372.000,375.000,17069,81562
W-1997N,05/27/97,376.000,376.000,363.000,363.500,26481,81148
W-1997N,05/28/97,362.750,368.000,357.000,367.000,27637,81734
W-1997N,05/29/97,367.500,374.500,358.000,358.500,24120,80628
W-1997N,05/30/97,359.000,364.000,358.000,360.500,16089,81180
W-1997N,06/02/97,361.000,365.000,356.500,360.750,14196,81688
W-1997N,06/03/97,361.500,365.000,360.500,362.000,12761,81285
W-1997N,06/04/97,362.500,362.500,352.500,353.750,19355,81505
W-1997N,06/05/97,354.000,358.000,351.000,356.000,14256,82957
W-1997N,06/06/97,357.500,362.000,357.250,359.500,21574,83722
W-1997N,06/09/97,360.250,369.000,356.500,367.500,22452,83577
W-1997N,06/10/97,369.500,372.000,362.000,363.000,25033,83966
W-1997N,06/11/97,364.000,367.000,361.000,364.500,16582,84496
W-1997N,06/12/97,363.250,367.000,352.000,353.000,25798,84637
W-1997N,06/13/97,354.000,358.000,348.000,352.500,22725,84988
W-1997N,06/16/97,351.000,353.000,342.500,342.750,23644,83769
W-1997N,06/17/97,342.500,346.000,342.000,343.750,14206,81774
W-1997N,06/18/97,343.750,344.500,338.500,338.750,20038,83451
W-1997N,06/19/97,339.000,340.000,336.000,337.000,20251,84588
W-1997N,06/20/97,337.000,339.000,332.250,334.750,23587,81815
W-1997N,06/23/97,331.500,334.000,328.000,329.750,24236,84292
W-1997N,06/24/97,329.500,335.500,328.500,332.500,26859,85025
W-1997N,06/25/97,329.500,335.000,329.500,331.750,23391,84605
W-1997N,06/26/97,332.000,335.000,331.000,333.000,25827,84585
W-1997N,06/27/97,333.500,333.500,325.000,325.750,40722,85061
W-1997N,06/30/97,325.750,327.000,319.500,323.750,31665,85399
W-1997N,07/01/97,324.000,328.000,322.000,322.500,17136,85534
W-1997N,07/02/97,322.500,330.000,321.500,324.000,15958,86254
W-1997N,07/03/97,322.000,324.500,320.000,320.250,22423,85849
W-1997N,07/07/97,318.750,318.750,313.000,313.500,17889,85943
W-1997N,07/08/97,314.000,319.500,313.000,316.500,0,0
W-1997U,07/09/97,324.500,339.000,324.500,334.250,30516,84953
W-1997U,07/10/97,334.000,334.250,329.000,329.500,15386,86442
W-1997U,07/11/97,329.000,333.500,323.000,329.500,20104,90501
W-1997U,07/14/97,332.000,343.000,332.000,336.000,22181,90655
W-1997U,07/15/97,332.000,342.000,332.000,338.250,24501,90525
W-1997U,07/16/97,338.000,338.000,331.000,331.500,16810,91014
W-1997U,07/17/97,330.500,335.000,330.000,331.750,15979,91561
W-1997U,07/18/97,331.750,337.000,331.750,336.000,14360,92720
W-1997U,07/21/97,331.000,341.500,329.000,340.250,24116,94766
W-1997U,07/22/97,340.500,353.000,340.500,349.750,32187,97155
W-1997U,07/23/97,350.000,359.000,349.750,356.750,34410,99361
W-1997U,07/24/97,357.000,359.000,353.000,358.500,21360,98781
W-1997U,07/25/97,358.000,361.000,353.500,358.500,20654,98984
W-1997U,07/28/97,355.500,364.000,355.250,357.500,18649,99397
W-1997U,07/29/97,357.500,360.500,355.000,358.000,18023,100827
W-1997U,07/30/97,358.000,360.000,352.000,356.250,19643,102149
W-1997U,07/31/97,356.000,364.000,353.000,362.000,26359,103008
W-1997U,08/01/97,362.000,363.500,358.000,361.500,18733,103274
W-1997U,08/04/97,362.000,367.000,353.500,354.750,25418,104419
W-1997U,08/05/97,353.750,354.000,348.000,353.250,23050,104074
W-1997U,08/06/97,353.250,363.000,353.250,362.250,22715,103653
W-1997U,08/07/97,362.250,367.000,358.000,363.250,28006,105178
W-1997U,08/08/97,363.250,368.000,362.000,367.250,21626,105868
W-1997U,08/11/97,366.750,367.250,362.000,363.750,20674,105412
W-1997U,08/12/97,364.000,373.000,360.500,361.000,35491,105215
W-1997U,08/13/97,360.000,363.250,355.500,361.250,26313,106703
W-1997U,08/14/97,361.250,361.250,355.000,355.250,18291,104540
W-1997U,08/15/97,354.750,358.000,351.500,354.000,18823,103989
W-1997U,08/18/97,353.500,359.500,353.000,357.500,13789,104268
W-1997U,08/19/97,357.750,362.000,357.750,360.750,12754,105536
W-1997U,08/20/97,360.500,365.000,360.500,363.250,19136,106778
W-1997U,08/21/97,363.500,370.000,363.500,369.500,19136,105841
W-1997U,08/22/97,368.250,372.500,368.000,368.750,23115,105476
W-1997U,08/25/97,368.500,368.500,361.000,365.250,16600,104129
W-1997U,08/26/97,365.000,366.750,363.000,364.000,18789,103405
W-1997U,08/27/97,363.500,372.000,362.500,371.250,36031,107198
W-1997U,08/28/97,371.500,378.000,368.750,376.000,47802,108408
W-1997U,08/29/97,375.250,382.000,374.500,378.250,26933,108360
W-1997U,09/02/97,376.000,379.750,372.500,377.750,23526,107356
W-1997U,09/03/97,381.000,384.000,373.500,374.750,23604,107407
W-1997U,09/04/97,372.000,376.000,370.500,371.750,27227,107292
W-1997U,09/05/97,369.500,376.000,369.000,372.250,0,0
W-1997Z,09/08/97,386.000,386.500,377.000,379.750,29827,104994
W-1997Z,09/09/97,379.000,384.000,377.750,382.750,16233,104343
W-1997Z,09/10/97,383.000,384.750,379.500,380.250,14335,104958
W-1997Z,09/11/97,379.250,381.000,376.000,378.500,16076,104574
W-1997Z,09/12/97,378.000,380.500,371.000,374.750,20739,104102
W-1997Z,09/15/97,373.750,374.000,366.500,369.500,29531,102206
W-1997Z,09/16/97,370.000,374.500,369.750,372.500,18456,101709
W-1997Z,09/17/97,371.750,374.500,368.500,373.750,13617,101654
W-1997Z,09/18/97,374.500,377.500,368.000,369.000,17190,102860
W-1997Z,09/19/97,368.000,369.500,365.000,367.500,16322,101391
W-1997Z,09/22/97,368.000,368.500,362.000,364.250,14768,100867
W-1997Z,09/23/97,365.000,367.500,363.500,367.000,10773,102270
W-1997Z,09/24/97,367.000,369.500,362.500,365.250,15143,103992
W-1997Z,09/25/97,365.750,366.500,363.000,365.750,9552,104266
W-1997Z,09/26/97,365.750,365.750,357.000,357.250,28340,107098
W-1997Z,09/29/97,356.000,360.000,354.500,359.000,16764,107453
W-1997Z,09/30/97,359.000,361.000,354.000,354.250,18821,107345
W-1997Z,10/01/97,354.500,355.750,350.500,350.750,16387,108130
W-1997Z,10/02/97,351.000,357.000,348.500,354.750,19803,109968
W-1997Z,10/03/97,355.000,360.000,354.000,357.750,18384,110957
W-1997Z,10/06/97,358.000,359.500,353.000,355.250,11717,110936
W-1997Z,10/07/97,355.000,367.500,354.000,365.750,32478,111204
W-1997Z,10/08/97,366.000,368.000,361.500,362.750,18487,110522
W-1997Z,10/09/97,362.750,372.000,362.000,368.750,23599,110505
W-1997Z,10/10/97,368.750,374.000,364.000,365.250,24781,112026
W-1997Z,10/13/97,366.000,373.500,364.500,371.250,14616,110846
W-1997Z,10/14/97,370.500,371.000,365.000,366.500,12748,109794
W-1997Z,10/15/97,365.000,373.000,363.000,369.750,15331,110623
W-1997Z,10/16/97,369.750,372.500,365.000,365.250,13697,110230
W-1997Z,10/17/97,365.000,366.000,362.500,363.250,11434,109042
W-1997Z,10/20/97,362.500,371.000,362.000,370.500,19437,107775
W-1997Z,10/21/97,371.000,377.000,369.500,376.000,24453,107878
W-1997Z,10/22/97,376.000,379.500,371.500,374.000,21393,108184
W-1997Z,10/23/97,373.000,373.500,366.500,366.750,14382,107207
W-1997Z,10/24/97,366.500,371.500,366.000,369.000,13223,107060
W-1997Z,10/27/97,370.000,372.750,360.000,361.500,21636,105296
W-1997Z,10/28/97,359.000,361.500,355.500,361.000,20081,103958
W-1997Z,10/29/97,361.250,365.000,358.500,358.750,10445,103854
W-1997Z,10/30/97,358.000,361.500,355.000,359.750,16893,104404
W-1997Z,10/31/97,359.500,362.500,358.250,360.500,10573,104635
W-1997Z,11/03/97,360.500,364.500,358.500,363.250,12647,104184
W-1997Z,11/04/97,363.000,364.500,359.000,359.250,11855,104059
W-1997Z,11/05/97,359.000,360.000,355.000,355.750,16390,103577
W-1997Z,11/06/97,355.500,358.500,352.000,358.000,19764,103711
W-1997Z,11/07/97,359.000,359.500,355.250,358.000,16738,103709
W-1997Z,11/10/97,357.000,357.000,347.000,350.000,34015,103653
W-1997Z,11/11/97,350.000,353.500,349.000,349.500,18419,102528
W-1997Z,11/12/97,349.750,350.500,344.500,344.750,23904,101056
W-1997Z,11/13/97,345.000,346.500,341.000,341.500,29455,99675
W-1997Z,11/14/97,341.250,342.500,339.500,340.000,22962,100969
W-1997Z,11/17/97,340.000,346.750,339.000,345.500,21042,100833
W-1997Z,11/18/97,344.500,348.000,343.500,345.750,19788,101086
W-1997Z,11/19/97,345.500,345.750,340.000,340.250,23219,103000
W-1997Z,11/20/97,339.500,342.000,339.000,339.500,19193,102401
W-1997Z,11/21/97,338.500,344.000,338.500,343.250,16512,102069
W-1997Z,11/24/97,342.500,345.000,339.000,340.250,22498,102189
W-1997Z,11/25/97,340.500,340.500,334.000,335.000,41490,98915
W-1997Z,11/26/97,335.000,342.000,334.000,339.250,44766,92362
W-1997Z,11/28/97,339.500,342.000,338.000,341.750,18037,90719
W-1997Z,12/01/97,341.750,348.000,341.000,344.250,31818,88627
W-1997Z,12/02/97,345.000,347.000,340.500,341.250,22047,88617
W-1997Z,12/03/97,339.750,343.000,338.000,338.750,19748,89752
W-1997Z,12/04/97,339.000,341.000,338.750,340.250,16634,90107
W-1997Z,12/05/97,342.000,345.500,339.000,344.000,0,0
W-1998H,12/08/97,361.000,363.500,359.500,362.500,14433,88738
W-1998H,12/09/97,362.500,365.000,359.500,359.750,19867,89238
W-1998H,12/10/97,359.500,361.250,358.000,358.500,7815,88553
W-1998H,12/11/97,358.750,362.750,350.500,350.750,23666,88669
W-1998H,12/12/97,350.250,351.500,344.000,344.250,24893,88980
W-1998H,12/15/97,344.000,345.000,340.750,342.500,16707,89480
W-1998H,12/16/97,343.250,345.750,342.750,343.000,10944,88838
W-1998H,12/17/97,343.000,346.750,342.250,345.500,9289,88264
W-1998H,12/18/97,346.000,346.750,334.000,334.250,27350,90533
W-1998H,12/19/97,335.000,336.000,331.000,333.750,20240,92304
W-1998H,12/22/97,334.000,338.000,332.000,333.000,10754,91768
W-1998H,12/23/97,334.000,336.500,332.500,335.750,5852,91433
W-1998H,12/24/97,335.000,340.250,334.500,337.250,5840,91609
W-1998H,12/26/97,337.500,339.500,336.500,337.750,2246,91757
W-1998H,12/29/97,339.000,340.500,333.500,333.750,9004,92090
W-1998H,12/30/97,333.750,333.750,327.500,327.750,14285,93742
W-1998H,12/31/97,327.750,329.500,325.500,325.750,8477,94565
W-1998H,01/02/98,327.000,331.500,325.000,330.750,11968,95673
W-1998H,01/05/98,330.750,334.000,327.000,331.000,11130,95845
W-1998H,01/06/98,331.000,331.500,324.000,324.500,15033,97105
W-1998H,01/07/98,324.750,329.500,322.500,329.000,14884,96761
W-1998H,01/08/98,329.500,329.500,320.000,320.500,18769,97009
W-1998H,01/09/98,320.500,322.500,319.500,321.000,18055,97587
W-1998H,01/12/98,321.000,324.000,319.250,321.750,15381,97995
W-1998H,01/13/98,321.750,341.750,321.750,334.000,43857,95887
W-1998H,01/14/98,334.000,337.500,328.000,329.500,23875,96870
W-1998H,01/15/98,329.250,334.500,325.000,333.750,21026,95175
W-1998H,01/16/98,333.750,337.500,332.000,334.250,13852,93914
W-1998H,01/20/98,335.500,336.000,329.500,332.000,42641,94698
W-1998H,01/21/98,331.000,333.000,329.250,330.000,12176,96191
W-1998H,01/22/98,330.000,332.000,328.000,331.000,10703,95671
W-1998H,01/23/98,331.250,337.500,331.000,334.250,17300,98620
W-1998H,01/26/98,334.500,343.000,333.500,341.750,20119,97689
W-1998H,01/27/98,341.500,348.000,339.500,341.250,39964,100038
W-1998H,01/28/98,340.250,344.000,339.500,341.250,15318,98344
W-1998H,01/29/98,340.750,342.500,338.250,338.750,13894,98013
W-1998H,01/30/98,338.750,340.000,336.000,337.250,13596,98318
W-1998H,02/02/98,337.750,344.000,335.000,343.500,17949,99213
W-1998H,02/03/98,344.000,347.000,341.000,344.250,20009,99837
W-1998H,02/04/98,344.000,345.500,341.000,341.750,15807,100267
W-1998H,02/05/98,341.500,343.250,338.500,338.750,18753,101481
W-1998H,02/06/98,338.000,338.500,333.000,334.000,19412,100224
W-1998H,02/09/98,334.000,338.500,333.500,337.250,18665,98904
W-1998H,02/10/98,337.500,339.250,336.000,338.000,11750,98829
W-1998H,02/11/98,338.500,338.500,330.000,332.500,27788,99834
W-1998H,02/12/98,332.500,334.500,330.000,333.500,19434,99744
W-1998H,02/13/98,333.000,333.000,329.000,329.500,0,0
W-1998H,02/17/98,328.000,328.500,321.000,322.250,32376,99462
W-1998H,02/18/98,322.000,324.000,321.000,322.000,16111,98803
W-1998H,02/19/98,323.000,325.000,316.000,322.500,34790,99039
W-1998H,02/20/98,322.500,325.000,320.500,323.250,21796,99082
W-1998H,02/23/98,323.250,327.500,323.250,326.000,23193,98996
W-1998H,02/24/98,326.000,327.000,318.500,320.500,46471,100952
W-1998H,02/25/98,321.000,321.250,317.500,318.750,29281,97632
W-1998H,02/26/98,318.250,324.750,318.250,321.500,41016,96939
W-1998H,02/27/98,320.250,330.000,319.000,327.500,44242,94981
W-1998H,03/02/98,327.500,334.000,326.500,329.750,28734,92343
W-1998H,03/03/98,330.000,337.250,327.000,328.500,19561,92004
W-1998H,03/04/98,328.000,329.500,325.500,326.000,17975,93064
W-1998H,03/05/98,326.000,327.000,323.250,323.500,21918,92965
W-1998H,03/06/98,324.500,328.000,324.000,325.500,0,0
W-1998K,03/09/98,338.000,341.000,337.000,337.500,12971,92331
W-1998K,03/10/98,338.000,342.000,337.000,341.250,17938,92410
W-1998K,03/11/98,341.250,350.500,341.250,348.000,41238,95508
W-1998K,03/12/98,348.000,349.500,344.500,347.000,24025,95864
W-1998K,03/13/98,347.000,347.000,342.000,342.000,19057,97495
W-1998K,03/16/98,342.000,342.500,337.000,338.000,17658,96606
W-1998K,03/17/98,337.750,343.500,336.000,340.250,15101,98625
W-1998K,03/18/98,340.250,344.000,334.500,335.000,16390,98597
W-1998K,03/19/98,334.500,335.000,330.500,331.250,20737,98794
W-1998K,03/20/98,331.250,331.500,327.000,327.750,22297,99133
W-1998K,03/23/98,328.000,333.000,325.000,332.250,25164,100525
W-1998K,03/24/98,332.000,332.500,328.500,331.250,13649,99304
W-1998K,03/25/98,331.750,331.750,328.250,328.500,9787,99237
W-1998K,03/26/98,328.750,330.000,318.000,320.250,33184,104334
W-1998K,03/27/98,320.500,323.500,319.000,322.250,14876,103319
W-1998K,03/30/98,320.500,326.000,320.500,325.000,15038,104050
W-1998K,03/31/98,324.500,326.750,318.500,320.250,29148,107879
W-1998K,04/01/98,320.000,321.000,313.500,314.500,24888,109581
W-1998K,04/02/98,314.250,317.500,312.500,316.500,18732,111617
W-1998K,04/03/98,316.500,317.500,311.000,311.250,18959,112036
W-1998K,04/06/98,311.750,311.750,303.000,305.750,30006,111506
W-1998K,04/07/98,305.250,307.500,302.000,302.500,21666,112916
W-1998K,04/08/98,302.500,304.250,301.000,302.250,18747,112863
W-1998K,04/09/98,302.250,302.500,298.000,298.500,31314,116434
W-1998K,04/13/98,302.000,303.000,297.000,300.500,23579,115302
W-1998K,04/14/98,300.500,304.000,300.000,300.750,22268,113556
W-1998K,04/15/98,301.750,306.250,301.500,305.250,23021,114330
W-1998K,04/16/98,305.250,306.250,298.000,304.750,25059,115120
W-1998K,04/17/98,304.750,308.000,302.000,303.750,18489,114281
W-1998K,04/20/98,303.750,303.750,298.500,298.750,13688,114406
W-1998K,04/21/98,298.750,303.500,298.000,300.500,31557,116115
W-1998K,04/22/98,300.500,300.500,295.000,295.500,35541,115186
W-1998K,04/23/98,295.000,296.500,292.000,292.750,24873,116691
W-1998K,04/24/98,293.000,299.000,293.000,295.000,27410,115845
W-1998K,04/27/98,295.000,296.000,291.000,295.750,19715,114248
W-1998K,04/28/98,297.500,299.500,294.000,298.250,24196,113423
W-1998K,04/29/98,298.500,301.000,293.000,293.250,32627,115055
W-1998K,04/30/98,293.500,295.500,289.500,289.750,28222,117555
W-1998K,05/01/98,288.500,292.000,288.500,289.000,28681,118441
W-1998K,05/04/98,294.000,295.000,289.750,292.750,21637,118382
W-1998K,05/05/98,294.000,298.500,294.000,298.000,0,0
W-1998N,05/06/98,309.000,317.500,309.000,316.000,38966,113705
W-1998N,05/07/98,316.250,321.000,312.500,316.000,35461,112800
W-1998N,05/08/98,316.000,316.250,311.500,312.250,13891,110599
W-1998N,05/11/98,309.000,309.000,303.000,304.750,18997,111146
W-1998N,05/12/98,304.750,306.000,302.000,304.500,20084,115103
W-1998N,05/13/98,305.000,308.750,304.750,306.750,14179,115319
W-1998N,05/14/98,306.500,307.500,303.500,304.750,14244,116200
W-1998N,05/15/98,304.500,305.000,302.000,302.500,11248,116984
W-1998N,05/18/98,302.000,306.500,302.000,302.500,11816,117141
W-1998N,05/19/98,301.500,303.000,298.500,298.750,19405,117974
W-1998N,05/20/98,298.250,304.000,297.500,302.750,15454,118916
W-1998N,05/21/98,303.000,305.500,298.000,298.500,18009,117592
W-1998N,05/22/98,298.000,299.500,296.500,298.500,10654,118979
W-1998N,05/26/98,296.000,296.000,291.000,292.250,21722,116856
W-1998N,05/27/98,292.250,293.250,282.750,287.500,46760,110722
W-1998N,05/28/98,288.000,293.000,284.250,284.500,23146,110290
W-1998N,05/29/98,283.250,287.500,283.250,284.250,21266,110400
W-1998N,06/01/98,284.000,284.000,281.250,284.000,22487,112537
W-1998N,06/02/98,284.000,288.000,284.000,287.250,15841,112316
W-1998N,06/03/98,287.500,290.000,281.000,281.250,22908,115032
W-1998N,06/04/98,281.000,283.000,279.500,282.250,21817,116743
W-1998N,06/05/98,282.250,282.750,279.500,280.250,15027,117333
W-1998N,06/08/98,280.250,280.250,275.000,275.500,20329,117703
W-1998N,06/09/98,275.000,279.000,274.500,278.000,23819,118092
W-1998N,06/10/98,278.250,280.500,277.250,278.250,16576,118474
W-1998N,06/11/98,276.250,279.500,276.000,277.750,21944,118038
W-1998N,06/12/98,277.750,281.000,275.750,279.250,17572,118078
W-1998N,06/15/98,279.000,279.000,273.500,274.500,23819,118425
W-1998N,06/16/98,274.750,280.000,274.750,277.000,22047,117195
W-1998N,06/17/98,277.500,289.000,277.250,283.750,38965,116961
W-1998N,06/18/98,283.500,286.000,281.500,283.750,20612,114608
W-1998N,06/19/98,283.250,298.000,282.000,289.000,43863,115484
W-1998N,06/22/98,288.000,291.500,284.000,286.500,22311,113056
W-1998N,06/23/98,285.750,294.250,285.750,291.250,32723,112545
W-1998N,06/24/98,291.000,295.000,288.000,294.250,34900,113885
W-1998N,06/25/98,293.250,294.500,288.000,289.000,30238,113928
W-1998N,06/26/98,288.750,289.000,281.000,282.000,38565,114102
W-1998N,06/29/98,280.250,280.250,267.000,268.250,55404,119038
W-1998N,06/30/98,267.500,277.000,267.500,276.250,39382,118612
W-1998N,07/01/98,275.000,280.000,271.000,273.500,22583,118106
W-1998N,07/02/98,272.500,273.000,268.000,268.250,26892,116617
W-1998N,07/06/98,267.000,273.000,266.000,272.750,25456,116202
W-1998N,07/07/98,276.000,278.000,275.500,276.750,19930,116234
W-1998N,07/08/98,281.000,282.500,273.000,273.000,0,0
W-1998U,07/09/98,282.000,283.000,279.000,279.750,12993,117236
W-1998U,07/10/98,279.000,279.000,273.000,274.250,19902,116208
W-1998U,07/13/98,274.000,276.000,274.000,274.250,10319,117816
W-1998U,07/14/98,273.500,273.500,270.500,271.000,11417,117659
W-1998U,07/15/98,271.000,272.000,269.000,269.500,13441,119164
W-1998U,07/16/98,269.500,274.500,269.000,269.750,16814,121978
W-1998U,07/17/98,270.000,275.500,270.000,273.750,14577,122897
W-1998U,07/20/98,276.000,277.500,275.000,275.750,17075,124458
W-1998U,07/21/98,275.750,277.250,271.000,271.500,18003,125995
W-1998U,07/22/98,271.500,271.500,266.000,267.250,22138,125342
W-1998U,07/23/98,268.000,268.250,265.500,265.750,14877,125464
W-1998U,07/24/98,265.250,267.500,263.000,265.250,22194,124932
W-1998U,07/27/98,263.250,263.250,260.250,260.500,13889,125227
W-1998U,07/28/98,260.500,261.000,255.250,256.000,19718,126065
W-1998U,07/29/98,257.500,257.500,251.250,252.250,21659,127981
W-1998U,07/30/98,251.000,255.250,251.000,253.250,17266,127996
W-1998U,07/31/98,253.000,256.000,252.000,252.500,15765,128231
W-1998U,08/03/98,252.500,253.000,249.000,250.750,14360,128548
W-1998U,08/04/98,250.500,253.000,247.000,247.250,19782,127628
W-1998U,08/05/98,247.000,248.750,246.000,246.750,12006,128387
W-1998U,08/06/98,246.750,251.500,246.000,251.250,18920,128081
W-1998U,08/07/98,251.250,255.000,251.000,251.500,20797,128314
W-1998U,08/10/98,250.250,256.500,250.250,256.000,18501,128031
W-1998U,08/11/98,255.750,256.500,252.500,253.750,18685,127688
W-1998U,08/12/98,253.500,259.500,252.250,259.250,32539,129200
W-1998U,08/13/98,259.250,260.750,253.000,253.500,23536,128803
W-1998U,08/14/98,253.500,261.000,253.500,260.000,20922,127938
W-1998U,08/17/98,260.000,264.000,260.000,262.500,24354,127510
W-1998U,08/18/98,263.000,263.500,257.000,258.250,20964,127222
W-1998U,08/19/98,258.250,261.000,256.500,258.000,16365,128460
W-1998U,08/20/98,258.750,258.750,255.250,255.750,19979,128260
W-1998U,08/21/98,256.000,256.000,252.500,253.000,12299,126458
W-1998U,08/24/98,252.500,253.250,249.000,253.000,25319,125906
W-1998U,08/25/98,252.250,253.000,246.000,247.500,29975,125637
W-1998U,08/26/98,247.250,247.500,245.000,245.250,22533,126032
W-1998U,08/27/98,245.250,245.750,240.500,243.750,39284,127915
W-1998U,08/28/98,243.000,244.250,241.000,241.250,41191,124706
W-1998U,08/31/98,241.000,244.000,237.000,237.500,37931,121329
W-1998U,09/01/98,238.000,240.000,234.500,236.500,0,0